Yahoo奇摩財經 
瑞儀
199.03.00(1.53%)
收盤 | 2024/12/20 14:30 更新2,556
15.84 (62.23)
跌→漲 (1.53%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00199.03.01,008
- 13:25:00198.52.51
- 13:24:55198.52.51
- 13:24:50197.51.51
- 13:24:30198.02.03
- 13:24:25198.52.513
- 13:24:20198.02.010
- 13:24:05198.02.02
- 13:24:00198.52.54
- 13:23:50198.52.52
- 13:23:40198.52.54
- 13:23:25198.52.56
- 13:23:00198.52.53
- 13:22:50198.02.01
- 13:22:40198.52.53
- 13:22:35197.51.51
- 13:22:20198.02.07
- 13:22:15198.02.08
- 13:22:10198.02.05
- 13:22:00198.02.01
- 13:21:45198.02.01
- 13:21:30198.02.01
- 13:21:20198.02.01
- 13:21:15198.02.01
- 13:21:10198.02.05
- 13:21:00198.02.02
- 13:20:40198.02.01
- 13:20:35198.02.03
- 13:20:20198.02.01
- 13:20:05198.02.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 199.01,094
- 198.5323
- 198.0449
- 197.5172
- 197.0209
- 196.5199
- 196.086
- 195.55
- 195.019
現價
開盤
