瑞儀

6176

光電

194.517.50(9.89%)

收盤 | 2024/04/25 14:30 更新

12,983成交量

12.69 (39.53)本益比 (同業平均)

連2漲 (11.46%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,788
1,468
6,319
連2買 (6,612)
投信
252
41
211
連2賣→買 (211)
自營商
174
129
45
連2買 (110)
三大法人
8,214
1,638
6,576
連2買 (6,861)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
6,319
211
45
6,576
30.69%
9.89%
12,983
2024/04/24
293
-73
65
285
29.36%
1.43%
2,309
2024/04/23
-324
-42
-4
-370
29.37%
0.29%
1,639
2024/04/22
-593
1,011
-40
378
29.43%
1.13%
2,953
2024/04/19
-1,813
1,194
108
-511
29.56%
2.75%
5,740
2024/04/18
-50
362
259
570
29.94%
1.68%
3,298
2024/04/17
348
98
144
590
29.94%
1.42%
4,110
2024/04/16
-922
1,420
144
642
29.84%
0.00%
5,865
2024/04/15
-107
565
153
611
30.14%
0.57%
3,501
2024/04/12
-174
64
607
497
30.20%
0.00%
2,280
2024/04/11
-104
162
-19
39
30.26%
0.29%
2,459
2024/04/10
323
-7
71
388
30.14%
1.45%
3,472
2024/04/09
823
-264
-26
533
30.08%
1.17%
3,121
2024/04/08
-1,072
287
-54
-839
29.89%
2.01%
4,202
2024/04/03
-395
334
99
38
29.98%
0.00%
4,719
2024/04/02
330
1,613
83
2,026
30.15%
2.65%
5,737
2024/04/01
756
-563
-100
92
30.14%
0.30%
5,639
2024/03/29
-2,430
3,150
-1,043
-324
29.92%
2.03%
11,990
2024/03/28
-3,715
1,306
-361
-2,770
30.11%
0.29%
13,837
2024/03/27
-687
-624
386
-925
30.79%
0.88%
8,458
2024/03/26
-11
-226
171
-66
30.93%
0.87%
6,755
2024/03/25
352
-950
100
-498
30.93%
2.27%
5,735
2024/03/22
-1,078
-774
-406
-2,258
30.88%
3.83%
9,118
2024/03/21
-2,354
-437
26
-2,765
31.04%
2.92%
8,916
2024/03/20
-4,837
2,298
-144
-2,683
31.53%
0.80%
17,763
2024/03/19
-194
1,931
154
1,891
32.56%
5.95%
14,834
2024/03/18
-2,028
1,507
144
-377
32.57%
2.32%
6,801
2024/03/15
-934
645
-172
-462
33.02%
4.17%
9,583
2024/03/14
-3,604
2,913
156
-535
33.17%
2.17%
11,093
2024/03/13
-2,271
2,859
285
873
33.89%
3.66%
9,985
2024/03/12
-246
695
379
828
34.41%
5.97%
7,277
2024/03/11
107
758
-93
773
34.47%
1.47%
5,451
2024/03/08
-291
1,618
203
1,530
34.43%
2.41%
14,431
2024/03/07
33
1,550
412
1,995
34.42%
9.93%
10,545
2024/03/06
104
1,113
-22
1,194
34.33%
1.34%
3,747
2024/03/05
-1,950
1,100
50
-800
34.28%
0.34%
4,138
2024/03/04
-596
1,841
-116
1,129
34.60%
3.13%
4,199
2024/03/01
-1,462
431
13
-1,018
34.68%
2.37%
5,209
2024/02/29
239
-126
40
154
34.97%
0.68%
2,304
2024/02/27
374
-27
4
351
34.93%
0.34%
2,024
2024/02/26
570
-140
-4
426
34.87%
1.38%
1,802
2024/02/23
127
-22
-40
65
34.74%
0.00%
1,117
2024/02/22
345
-96
13
262
34.75%
1.40%
1,842
2024/02/21
681
-75
55
661
34.67%
1.78%
1,657
2024/02/20
260
-227
79
112
34.54%
0.35%
1,501
2024/02/19
225
178
31
433
34.47%
1.44%
2,007
2024/02/16
-246
-74
13
-308
34.42%
0.71%
1,553
2024/02/15
169
120
-83
206
34.49%
0.36%
1,704
2024/02/05
-144
226
186
269
34.45%
0.72%
967
2024/02/02
10
249
-90
169
34.47%
1.09%
710
2024/02/01
-482
227
47
-208
34.47%
1.08%
1,386
2024/01/31
9
-49
0
-41
34.60%
0.00%
704
2024/01/30
-6
-70
-28
-104
34.60%
1.07%
949
2024/01/29
156
112
57
326
34.60%
0.36%
730
2024/01/26
404
204
12
621
34.57%
0.36%
1,273
2024/01/25
266
54
17
337
34.48%
0.72%
956
2024/01/24
-16
30
-64
-50
34.43%
0.72%
829
2024/01/23
-77
68
-11
-20
34.44%
0.00%
909
2024/01/22
444
-52
4
396
34.45%
1.09%
1,283
2024/01/19
-382
325
-28
-85
34.35%
0.00%
1,589
2024/01/18
-375
310
37
-28
34.44%
0.36%
1,827
2024/01/17
-680
1,236
275
831
34.51%
0.36%
3,070
2024/01/16
-146
769
336
959
34.65%
1.09%
2,116
2024/01/15
-41
234
127
319
34.68%
1.11%
955
2024/01/12
308
150
135
594
34.69%
0.37%
1,584
2024/01/11
171
170
38
380
34.64%
0.73%
1,179
2024/01/10
20
641
-26
634
34.62%
2.24%
2,637
2024/01/09
-1,512
1,720
224
432
34.61%
3.60%
7,151
2024/01/08
-648
485
63
-100
34.92%
0.00%
1,738
2024/01/05
-943
1,148
26
231
35.09%
0.36%
2,509
2024/01/04
-672
1,200
32
560
35.29%
0.00%
2,852
2024/01/03
-2,062
1,978
166
82
35.42%
0.36%
5,642
2024/01/02
-994
2,566
-19
1,553
35.83%
4.51%
3,793
2023/12/29
-378
467
-8
80
36.01%
0.76%
1,294
2023/12/28
-82
331
15
263
36.14%
0.76%
1,513
2023/12/27
267
-427
-77
-237
36.18%
0.76%
1,644
2023/12/26
-144
-215
-119
-477
36.12%
0.76%
1,681
2023/12/25
63
-710
-10
-656
36.16%
1.87%
2,263
2023/12/22
-1,422
1,918
12
508
36.14%
0.75%
4,021
2023/12/21
-1,837
1,461
11
-366
36.43%
0.75%
3,802
2023/12/20
-1,627
1,695
-30
38
36.76%
1.14%
3,553
2023/12/19
-1,684
1,423
-133
-393
37.10%
0.38%
5,344
2023/12/18
-411
530
-3
116
37.47%
1.49%
8,019
2023/12/15
1,161
-649
-6
506
37.56%
1.47%
4,254
2023/12/14
-255
59
-133
-329
37.29%
1.11%
2,953
2023/12/13
-146
-108
-32
-286
37.35%
0.74%
3,606
2023/12/12
-85
223
32
170
37.38%
1.12%
4,518
2023/12/11
389
158
37
584
37.41%
0.75%
1,632
2023/12/08
283
92
-2
373
37.31%
1.14%
1,266
2023/12/07
-813
152
39
-622
37.26%
0.38%
1,671
2023/12/06
-474
963
-47
441
37.44%
1.15%
1,741
2023/12/05
-715
723
32
40
37.53%
0.76%
2,483
2023/12/04
-966
724
7
-235
37.72%
0.38%
2,204
2023/12/01
-546
759
-27
186
38.02%
0.38%
1,621
2023/11/30
-705
92
55
-558
38.01%
1.12%
2,349
2023/11/29
366
47
-37
376
38.15%
0.75%
1,752
2023/11/28
-81
475
-38
356
38.08%
0.76%
1,914
2023/11/27
-766
117
67
-583
38.09%
1.50%
2,171
2023/11/24
27
95
-59
63
38.24%
1.14%
2,525
2023/11/23
1,364
245
90
1,699
38.28%
1.93%
3,911
2023/11/22
1,136
25
57
1,218
37.98%
1.17%
2,412
2023/11/21
-614
-241
-50
-905
37.73%
1.16%
1,814
2023/11/20
388
158
1
547
37.93%
1.57%
1,594
2023/11/17
-530
-83
-38
-651
37.84%
1.16%
1,993
2023/11/16
341
-4
-18
319
37.96%
0.39%
2,073
2023/11/15
541
-56
10
495
37.87%
1.18%
2,477
2023/11/14
-505
30
41
-433
37.77%
0.39%
1,849
2023/11/13
253
85
4
342
37.88%
1.19%
752
2023/11/10
294
156
-18
432
37.82%
0.79%
1,800
2023/11/09
-645
242
-18
-421
37.86%
0.39%
2,020
2023/11/08
342
4
16
361
38.04%
0.39%
3,186
2023/11/07
801
23
-39
785
38.00%
0.40%
2,347
2023/11/06
177
-475
19
-279
37.83%
0.40%
2,163
2023/11/03
177
114
92
383
37.79%
0.40%
1,099
2023/11/02
-369
121
-37
-285
37.75%
0.00%
1,231
2023/11/01
-219
432
-7
206
37.81%
1.21%
2,059
2023/10/31
-1,271
956
116
-199
37.83%
0.40%
3,267
2023/10/30
-749
132
1
-616
38.05%
1.19%
1,823
2023/10/27
-399
279
38
-82
38.16%
0.00%
2,109
2023/10/26
-277
875
112
709
38.23%
0.00%
2,623

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

譜瑞-KY
4966.TWO
723.00
80.009.96%
2,850
群光
2385.TW
201.00
0.500.25%
2,149
中宇
1535.TW
79.00
1.001.25%
638
聯電
2303.TW
49.50
0.701.39%
65,591
訊芯-KY
6451.TW
166.50
15.009.90%
2,728

光電產業漲跌排行

瑞儀
6176.TW
194.50
17.509.89%
12,967
一詮
2486.TW
72.30
2.904.18%
24,659
達興材料
5234.TW
153.50
4.503.02%
4,893
州巧
3543.TW
23.90
0.652.80%
348
中環
2323.TW
12.50
0.302.46%
19,815

相關概念股

HomePod
0.08%
1.09%
Apple iTV
0.04%
0.21%
智慧音箱
0.51%
1.48%
蘋果200大供應商
0.59%
2.25%
Mini LED
0.73%
2.35%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。