瑞儀

6176

118.00.50(0.43%)

開盤 | 2025/12/08 13:24 更新

870成交量

10.29 (80.27)本益比 (同業平均)

連2平→跌 (0.42%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
383
517
-134
連17賣 (-8,054)
投信
13
119
-106
連3賣 (-127)
自營商
16
6
10
賣→買 (10)
三大法人
412
642
-230
連17賣 (-6,857)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-134
-106
10
-230
23.84%
0.42%
832
2025/12/04
-324
-12
-40
-376
23.83%
0.00%
952
2025/12/03
-339
-9
3
-346
23.92%
0.00%
1,152
2025/12/02
-398
8
5
-384
23.97%
0.84%
900
2025/12/01
-741
32
-60
-768
24.04%
1.24%
1,517
2025/11/28
-340
4
26
-310
24.21%
0.00%
1,293
2025/11/27
-582
479
2
-100
24.24%
1.69%
2,077
2025/11/26
-562
82
-3
-483
24.37%
0.85%
1,395
2025/11/25
-176
-133
12
-297
24.54%
0.43%
1,783
2025/11/24
-653
-1
-5
-659
24.52%
1.68%
1,793
2025/11/21
-473
-8
44
-436
24.64%
1.24%
2,266
2025/11/20
-351
185
36
-130
24.69%
2.12%
2,351
2025/11/19
-646
376
-64
-334
24.72%
0.00%
2,248
2025/11/18
-666
309
30
-327
24.96%
2.88%
3,051
2025/11/17
-735
147
56
-533
25.07%
3.19%
2,304
2025/11/14
-910
-19
32
-896
25.23%
1.95%
1,741
2025/11/13
-24
-94
-130
-248
25.36%
0.00%
1,066
2025/11/12
307
-148
-5
154
25.46%
1.19%
1,031
2025/11/11
-1,026
-20
-470
-1,517
25.33%
2.32%
3,000
2025/11/10
-755
-86
10
-831
25.53%
2.63%
1,957
2025/11/07
269
355
-23
601
25.67%
0.76%
2,490
2025/11/06
-157
228
14
85
25.63%
1.15%
1,782
2025/11/05
-427
38
-27
-416
25.68%
0.76%
1,068
2025/11/04
-905
-24
52
-877
25.88%
1.50%
1,726
2025/11/03
195
-156
-7
32
26.05%
1.14%
2,003
2025/10/31
197
-647
49
-401
26.02%
1.93%
4,073
2025/10/30
-610
-106
1
-714
25.96%
1.15%
1,735
2025/10/29
-8
-160
-1
-169
26.04%
0.77%
1,164
2025/10/28
-671
-392
35
-1,028
26.01%
1.89%
1,669
2025/10/27
-56
-205
30
-230
26.13%
0.38%
1,066
2025/10/23
8
-25
8
-8
26.20%
1.86%
1,368
2025/10/22
347
-24
-90
233
26.24%
1.51%
1,131
2025/10/21
702
-367
1
336
26.14%
1.15%
1,324
2025/10/20
-312
-93
0
-404
26.07%
1.13%
1,064
2025/10/17
-47
-266
-19
-331
26.12%
0.38%
1,645
2025/10/16
-376
-79
27
-429
26.08%
1.14%
1,657
2025/10/15
-829
-9
-40
-879
26.12%
1.87%
1,779
2025/10/14
-479
-52
-62
-593
26.27%
1.47%
1,362
2025/10/13
-145
-58
-2
-206
26.36%
1.09%
1,420
2025/10/09
-725
-205
1
-929
26.42%
2.14%
2,184
2025/10/08
-163
-99
-2
-265
26.57%
0.35%
882
2025/10/07
269
-256
11
24
26.62%
0.00%
1,072
2025/10/03
244
-128
1
117
26.49%
0.36%
664
2025/10/02
-41
-188
-7
-236
26.43%
0.35%
811
2025/10/01
449
-656
-116
-323
26.41%
1.74%
1,370
2025/09/30
262
0
41
303
26.31%
1.77%
874
2025/09/26
-483
-15
26
-472
26.30%
2.08%
1,302
2025/09/25
459
-208
-3
248
26.40%
0.00%
1,550
2025/09/24
805
-299
29
536
26.39%
1.41%
1,538
2025/09/23
331
-249
-26
55
26.22%
0.00%
1,258
2025/09/22
-225
-180
93
-312
26.22%
1.05%
1,430
2025/09/19
817
-234
55
637
26.29%
1.06%
3,463
2025/09/18
429
-217
25
237
26.11%
0.71%
1,499
2025/09/17
-128
-45
-114
-287
25.97%
1.05%
1,973
2025/09/16
69
585
122
777
25.96%
3.26%
2,311
2025/09/15
106
-367
0
-261
25.87%
0.72%
1,140
2025/09/12
511
-123
12
401
25.87%
1.83%
1,014
2025/09/11
55
-252
-1
-198
25.73%
1.09%
2,186
2025/09/10
-9
-54
-77
-141
25.77%
0.36%
1,043
2025/09/09
-956
-42
-73
-1,070
25.71%
1.77%
2,294
2025/09/08
-366
-114
-1
-482
25.85%
0.36%
1,168
2025/09/05
-718
-171
-15
-904
25.88%
1.06%
1,369
2025/09/04
-777
-10
-28
-815
26.06%
1.05%
1,791
2025/09/03
-999
-193
70
-1,122
26.11%
2.50%
3,430
2025/09/02
-104
-19
-6
-129
26.32%
0.71%
659
2025/09/01
-11
11
10
10
26.34%
1.74%
870
2025/08/29
-181
116
44
-20
26.28%
0.35%
1,178
2025/08/28
204
36
66
306
26.34%
0.00%
2,130
2025/08/27
827
38
35
900
26.44%
1.78%
1,818
2025/08/26
174
57
58
288
26.24%
0.00%
1,531
2025/08/25
732
96
21
849
26.21%
1.81%
1,266
2025/08/22
16
69
8
93
26.05%
0.36%
1,112
2025/08/21
1,743
160
-4
1,899
26.00%
3.36%
2,691
2025/08/20
-398
74
89
-235
25.60%
0.74%
1,713
2025/08/19
-480
-78
-64
-621
25.69%
2.17%
1,477
2025/08/18
-33
218
25
210
25.83%
0.72%
1,521
2025/08/15
-39
403
27
391
25.83%
1.09%
2,238
2025/08/14
1,127
7
20
1,154
25.72%
1.10%
1,925
2025/08/13
238
5
-4
240
25.50%
0.37%
1,137
2025/08/12
-327
-19
-16
-361
25.43%
0.73%
1,071
2025/08/11
-622
4
24
-595
25.48%
2.15%
1,240
2025/08/08
-214
476
-9
253
25.62%
1.09%
1,419
2025/08/07
166
-8
71
228
25.64%
0.73%
1,091
2025/08/06
-285
-46
15
-315
25.60%
0.72%
1,000
2025/08/05
388
-66
55
377
25.66%
1.47%
1,180
2025/08/04
-213
10
-17
-220
25.58%
0.73%
869
2025/08/01
-313
-53
211
-155
25.62%
0.72%
1,403
2025/07/31
-1,697
1,252
-40
-485
25.69%
1.08%
3,636
2025/07/30
29
0
-19
11
26.04%
0.36%
446
2025/07/29
-54
7
2
-45
26.05%
0.71%
621
2025/07/28
-136
-4
-2
-142
26.09%
1.06%
568
2025/07/25
-3
39
-17
19
26.13%
0.35%
489
2025/07/24
-129
309
-39
141
26.14%
0.35%
1,286
2025/07/23
590
-54
-15
521
26.14%
2.54%
1,171
2025/07/22
1,044
-1,252
-26
-234
26.01%
2.47%
2,600
2025/07/21
1,178
-1,101
30
107
25.78%
1.05%
2,506
2025/07/18
1,280
-1,026
-2
252
25.54%
0.35%
3,380
2025/07/17
2,386
-1,161
11
1,236
25.37%
1.06%
3,511
2025/07/16
1,714
-878
-173
664
24.88%
1.43%
3,085
2025/07/15
125
70
-21
174
24.54%
0.00%
1,182
2025/07/14
35
549
-2
582
24.53%
1.08%
1,544
2025/07/11
476
-67
18
427
24.52%
0.73%
1,133
2025/07/10
266
-42
20
244
24.38%
0.72%
1,444
2025/07/09
-626
1,070
7
451
24.35%
1.84%
2,583
2025/07/08
-786
130
142
-514
24.53%
3.55%
1,655
2025/07/07
-1,165
1,476
69
380
24.71%
1.08%
2,432
2025/07/04
-675
483
29
-163
24.94%
1.76%
2,163
2025/07/03
83
1,603
-19
1,667
24.95%
4.80%
3,670
2025/07/02
-1,271
1,129
31
-111
25.14%
1.12%
3,345
2025/07/01
-885
600
29
-257
25.47%
0.37%
2,044
2025/06/30
8
-938
-10
-940
25.65%
2.18%
3,078
2025/06/27
548
-379
-90
79
25.68%
1.48%
2,906
2025/06/26
987
-867
61
181
25.54%
0.37%
2,918
2025/06/25
1,412
-1,212
128
328
25.32%
0.00%
3,495
2025/06/24
1,198
-369
-26
803
25.00%
1.50%
3,618
2025/06/23
6,314
-1,187
-206
4,921
24.46%
0.00%
10,464
2025/06/20
1,510
-1,400
-1,833
-1,724
23.11%
4.66%
11,798
2025/06/19
-2,779
102
-130
-2,807
22.79%
2.91%
5,730
2025/06/18
-2,702
642
894
-1,167
23.37%
0.96%
4,363
2025/06/17
-1,382
698
882
198
23.99%
0.00%
5,163
2025/06/16
-883
-5
206
-683
24.35%
1.89%
3,046
2025/06/13
-1,108
197
213
-698
24.59%
1.85%
3,719
2025/06/12
-347
79
282
14
24.90%
0.62%
3,387
2025/06/11
243
83
88
413
25.04%
2.55%
4,102
2025/06/10
-1,296
-52
95
-1,254
25.02%
0.32%
4,997
2025/06/09
-653
-21
11
-663
25.29%
2.62%
4,966
2025/06/06
449
-479
-34
-63
25.49%
3.39%
4,334

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
232.00
1.000.43%
25,419
台積電
2330.TW
1,495.00
35.002.40%
19,347
廣達
2382.TW
297.00
0.500.17%
9,856
緯創
3231.TW
148.50
2.501.66%
35,811
聯發科
2454.TW
1,435.00
10.000.70%
5,133

光電產業漲跌排行

晶彩科
3535.TW
97.90
8.9010.00%
9,823
惠特
6706.TW
119.00
10.509.68%
14,202
冠西電
2466.TW
58.70
4.909.11%
2,396
元晶
6443.TW
13.65
0.604.60%
5,084
吉祥全
2491.TW
20.60
0.804.04%
664

相關概念股

Mini LED
0.80%
0.81%
iPhone
0.58%
1.23%
iPad
0.56%
2.01%
蘋果200大供應商
0.55%
0.65%
智慧音箱
0.52%
1.77%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。