瑞儀

6176

光電

102.01.5(1.49%)

收盤 | 2023/01/30 13:30 更新

3,488成交量

7.25 (47.14)本益比 (同業平均)

連4漲 (3.98%)

連漲連跌

法人買賣變化

資料時間：2023/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,128
1,822
306
連2買 (569)
投信
141
17
124
連2賣→買 (124)
自營商
78
19
59
連2買 (72)
三大法人
2,347
1,858
490
連2買 (742)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/30
306
124
59
490
35.94%
1.49%
3,488
2023/01/17
263
-24
13
252
35.84%
1.31%
1,789
2023/01/16
-138
-34
-3
-175
35.80%
0.92%
874
2023/01/13
-388
25
-4
-367
35.83%
0.20%
1,093
2023/01/12
-1,440
274
87
-1,079
35.96%
0.81%
2,276
2023/01/11
-512
26
-2
-488
36.24%
0.20%
1,386
2023/01/10
-491
-9
1
-500
36.33%
0.10%
1,624
2023/01/09
-1,256
1
112
-1,143
36.39%
2.66%
4,510
2023/01/06
-2,103
31
44
-2,028
36.63%
2.87%
4,706
2023/01/05
180
-34
-9
137
37.00%
0.48%
667
2023/01/04
-871
-44
20
-895
36.97%
1.42%
1,486
2023/01/03
-42
68
30
56
37.16%
0.95%
588
2022/12/30
-637
336
-3
-304
37.25%
0.94%
2,103
2022/12/29
-279
41
43
-195
37.39%
1.44%
1,647
2022/12/28
-349
97
20
-232
37.46%
0.95%
816
2022/12/27
-108
78
-1
-31
37.55%
0.48%
344
2022/12/26
-144
73
2
-69
37.56%
0.94%
535
2022/12/23
-293
460
-15
152
37.59%
0.47%
1,058
2022/12/22
624
-723
-5
-104
37.65%
0.94%
3,680
2022/12/21
296
-329
-16
-49
37.50%
0.47%
3,380
2022/12/20
870
-236
20
654
37.47%
1.83%
4,121
2022/12/19
1,860
-267
41
1,634
37.55%
1.87%
7,474
2022/12/16
2,519
-33
21
2,506
37.14%
2.39%
6,653
2022/12/15
462
-7
-22
433
36.82%
0.97%
999
2022/12/14
-375
-25
38
-362
36.71%
0.00%
1,233
2022/12/13
-599
44
2
-553
36.80%
2.36%
2,233
2022/12/12
52
2
-5
49
36.93%
0.00%
1,363
2022/12/09
521
-27
2
496
36.93%
0.00%
1,222
2022/12/08
1,163
19
-30
1,152
36.82%
0.95%
1,848
2022/12/07
-147
155
44
52
36.57%
0.47%
1,508
2022/12/06
355
11
11
377
36.58%
0.47%
1,379
2022/12/05
-57
19
3
-35
36.53%
0.00%
1,555
2022/12/02
156
3
-21
138
36.43%
0.00%
1,077
2022/12/01
769
237
-242
764
36.39%
0.95%
2,503
2022/11/30
1,024
-34
-11
979
36.23%
0.96%
1,988
2022/11/29
756
-9
-5
742
36.05%
1.96%
1,411
2022/11/28
314
-10
-12
292
35.88%
0.00%
935
2022/11/25
-465
-78
-7
-550
35.82%
1.45%
1,163
2022/11/24
-220
-71
5
-286
35.92%
0.48%
894
2022/11/23
743
-18
-2
723
35.97%
0.00%
1,675
2022/11/22
685
38
-32
691
35.79%
1.96%
1,731
2022/11/21
-104
140
-37
-1
35.62%
1.92%
2,202
2022/11/18
239
144
4
387
35.64%
0.48%
1,675
2022/11/17
826
106
-34
898
35.58%
0.97%
1,843
2022/11/16
565
-26
-166
374
35.41%
0.00%
1,878
2022/11/15
1,014
-18
-108
888
35.29%
0.98%
1,765
2022/11/14
660
-51
-64
544
35.06%
0.99%
1,385
2022/11/11
192
-56
6
142
34.92%
0.50%
2,408
2022/11/10
297
-17
-106
174
34.92%
0.49%
1,973
2022/11/09
840
-82
119
877
34.85%
2.32%
3,701
2022/11/08
247
-86
26
187
34.68%
0.61%
1,170
2022/11/07
-98
-169
2
-265
34.64%
0.50%
1,113
2022/11/04
-482
5
-14
-491
34.67%
0.80%
1,458
2022/11/03
162
-2
10
170
34.77%
0.00%
966
2022/11/02
1,629
-100
62
1,591
34.73%
1.73%
2,657
2022/11/01
-166
0
-28
-194
34.44%
0.20%
1,449
2022/10/31
1,825
3
59
1,887
34.44%
2.93%
3,514
2022/10/28
519
27
29
574
33.98%
1.06%
2,660
2022/10/27
108
-66
85
127
33.87%
1.83%
1,494
2022/10/26
-315
-14
120
-209
33.88%
0.32%
1,335
2022/10/25
-1,607
22
122
-1,463
33.87%
3.32%
2,897
2022/10/24
133
-87
151
197
34.19%
0.63%
1,065
2022/10/21
-220
-10
105
-125
34.18%
0.52%
819
2022/10/20
-988
2
251
-735
34.25%
2.23%
1,647
2022/10/19
-138
313
492
667
34.47%
0.00%
2,136
2022/10/18
429
-334
456
551
34.58%
0.72%
2,338
2022/10/17
7
378
453
838
34.46%
1.88%
2,282
2022/10/14
59
31
145
235
34.42%
1.37%
1,091
2022/10/13
-618
6
169
-443
34.37%
2.77%
1,687
2022/10/12
-281
7
176
-98
34.48%
0.21%
1,012
2022/10/11
-406
3
44
-359
34.62%
1.82%
1,479
2022/10/07
225
0
272
497
34.62%
0.71%
956
2022/10/06
212
-67
36
181
34.55%
0.51%
987
2022/10/05
-338
21
364
47
34.56%
0.20%
1,946
2022/10/04
-235
-50
416
131
34.58%
0.61%
4,423
2022/10/03
-368
-30
128
-270
34.64%
1.89%
1,260
2022/09/30
364
0
106
470
34.70%
0.50%
1,653
2022/09/29
-813
3
212
-598
34.65%
0.50%
3,327
2022/09/28
61
701
66
827
34.79%
0.00%
2,793
2022/09/27
3,009
-38
78
3,049
34.79%
4.36%
4,612
2022/09/26
-394
13
375
-6
34.10%
2.13%
1,763
2022/09/23
-108
0
31
-77
34.19%
0.10%
999
2022/09/22
2,160
-2,910
143
-607
34.25%
2.19%
4,035
2022/09/21
1,819
-1,449
23
393
33.79%
0.00%
3,119
2022/09/20
1,651
-1,374
120
397
33.58%
1.62%
2,857
2022/09/19
580
-1,391
76
-735
33.22%
2.08%
2,868
2022/09/16
1,620
-1,286
-24
310
33.06%
2.02%
3,650
2022/09/15
487
-402
7
92
32.73%
0.20%
1,196
2022/09/14
221
-301
76
-4
32.57%
0.80%
1,604
2022/09/13
26
47
19
92
32.45%
0.10%
1,076
2022/09/12
-304
60
27
-217
32.43%
0.91%
1,045
2022/09/08
-637
-2
-157
-796
32.51%
2.92%
2,429
2022/09/07
2
11
17
31
32.63%
0.52%
1,116
2022/09/06
-39
-252
94
-197
32.60%
1.04%
1,955
2022/09/05
-663
-43
138
-568
32.63%
3.50%
2,434
2022/09/02
165
1
102
268
32.77%
0.50%
751
2022/09/01
-587
113
51
-423
32.72%
1.00%
1,324
2022/08/31
242
41
6
289
32.85%
1.11%
904
2022/08/30
-81
7
66
-8
32.80%
1.22%
573
2022/08/29
-334
18
186
-130
32.83%
1.41%
939
2022/08/26
-35
56
62
83
32.90%
0.61%
610
2022/08/25
-351
24
79
-248
32.89%
0.80%
1,193
2022/08/24
-78
112
75
109
32.94%
0.20%
682
2022/08/23
-214
-30
178
-66
32.97%
0.99%
697
2022/08/22
120
110
152
382
33.05%
0.50%
830
2022/08/19
217
-16
83
284
33.07%
0.00%
726
2022/08/18
365
-60
45
350
33.02%
0.50%
1,042
2022/08/17
-154
0
-57
-211
32.95%
0.99%
1,159
2022/08/16
81
112
65
258
32.94%
1.00%
1,450
2022/08/15
201
86
-59
228
32.79%
0.50%
1,596
2022/08/12
360
-24
-37
299
32.73%
0.00%
1,442
2022/08/11
91
-123
80
48
32.70%
1.01%
2,292
2022/08/10
160
73
-49
184
32.67%
0.40%
2,636
2022/08/09
401
177
139
717
32.63%
2.69%
2,837
2022/08/08
-297
510
94
307
32.56%
2.01%
1,524
2022/08/05
346
501
32
879
32.63%
1.72%
1,554
2022/08/04
-489
487
-46
-48
32.56%
0.43%
1,545
2022/08/03
129
174
-38
265
32.66%
0.86%
1,289
2022/08/02
16
66
120
202
32.80%
0.64%
1,020
2022/08/01
-525
258
-122
-389
32.78%
0.11%
1,474

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
543.00
40.007.95%
124,270
鴻海
2317.TW
98.10
0.000.00%
81,804
技嘉
2376.TW
119.50
5.504.82%
13,146
聯電
2303.TW
48.80
2.856.20%
259,896
日月光投控
3711.TW
105.00
3.503.45%
25,191

光電產業漲跌排行

中環
2323.TW
7.80
0.445.98%
7,994
彩晶
6116.TW
11.90
0.655.78%
29,012
牧德
3563.TW
147.50
7.505.36%
269
友達
2409.TW
16.65
0.805.05%
79,723
群創
3481.TW
12.00
0.554.80%
75,527

相關概念股

iPhone
3.34%
5.32%
Mini LED
2.46%
4.11%
HomePod
2.31%
3.33%
iPad
2.28%
2.75%
智慧音箱
2.22%
3.97%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。