瑞儀

6176

光電

100.50.0(0.00%)

收盤 | 2022/08/12 14:30 更新

1,442成交量

7.51 (41.11)本益比 (同業平均)

連5漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
689
329
360
連4買 (1,012)
投信
40
64
-24
連2賣 (-147)
自營商
40
77
-37
買→賣 (-37)
三大法人
769
470
299
連6買 (2,434)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
360
-24
-37
299
32.73%
0.00%
1,442
2022/08/11
91
-123
80
48
32.70%
1.01%
2,292
2022/08/10
160
73
-49
184
32.67%
0.40%
2,636
2022/08/09
401
177
139
717
32.63%
2.69%
2,837
2022/08/08
-297
510
94
307
32.56%
2.01%
1,524
2022/08/05
346
501
32
879
32.63%
1.72%
1,554
2022/08/04
-489
487
-46
-48
32.56%
0.43%
1,545
2022/08/03
129
174
-38
265
32.66%
0.86%
1,289
2022/08/02
16
66
120
202
32.80%
0.64%
1,020
2022/08/01
-525
258
-122
-389
32.78%
0.11%
1,474
2022/07/29
560
111
-119
552
32.87%
5.07%
3,397
2022/07/28
-382
198
19
-164
32.73%
0.11%
1,148
2022/07/27
346
146
-91
401
32.80%
1.14%
1,080
2022/07/26
-36
18
36
18
32.73%
0.79%
820
2022/07/25
571
0
-71
500
32.74%
1.38%
1,173
2022/07/22
1,342
-1,486
-106
-251
32.62%
0.58%
2,774
2022/07/21
1,726
-1,507
-64
155
32.45%
1.05%
2,804
2022/07/20
1,343
-1,428
25
-60
32.20%
0.70%
3,115
2022/07/19
815
-1,531
81
-635
31.99%
0.47%
2,827
2022/07/18
1,444
-1,641
197
0
31.82%
0.36%
2,826
2022/07/15
326
-97
-16
213
31.50%
1.32%
845
2022/07/14
12
-108
-82
-178
31.39%
0.71%
1,007
2022/07/13
-215
-37
129
-123
31.35%
0.72%
1,107
2022/07/12
-161
-30
166
-25
31.37%
0.83%
1,141
2022/07/11
-324
-36
-1
-361
31.35%
0.24%
800
2022/07/08
24
-7
-115
-98
31.39%
1.94%
1,600
2022/07/07
-126
-62
96
-92
31.40%
0.37%
1,186
2022/07/06
-194
-168
150
-212
31.41%
1.20%
1,245
2022/07/05
-490
-11
162
-339
31.41%
0.00%
1,036
2022/07/04
-346
-44
189
-201
31.44%
0.12%
973
2022/07/01
-473
-103
312
-264
31.47%
4.49%
2,605
2022/06/30
-273
-1
562
288
31.53%
1.25%
2,100
2022/06/29
-277
-28
221
-84
31.54%
0.45%
1,887
2022/06/28
413
67
-7
473
31.54%
1.38%
2,175
2022/06/27
255
4
101
360
31.44%
0.46%
2,870
2022/06/24
142
0
-428
-286
31.41%
3.24%
6,699
2022/06/23
-724
-317
164
-876
31.42%
2.89%
5,191
2022/06/22
-333
-332
135
-531
31.60%
1.95%
2,694
2022/06/21
-240
-217
238
-219
31.67%
1.49%
1,978
2022/06/20
-229
-219
303
-144
31.73%
3.81%
3,011
2022/06/17
615
-133
267
748
31.77%
0.48%
2,379
2022/06/16
-38
0
416
378
31.66%
0.95%
1,449
2022/06/15
381
0
135
516
31.69%
0.00%
1,363
2022/06/14
273
0
106
379
31.66%
0.00%
1,059
2022/06/13
8
17
258
283
31.60%
0.47%
1,089
2022/06/10
-25
2
59
36
31.62%
0.47%
552
2022/06/09
139
-2
47
184
31.62%
0.94%
883
2022/06/08
488
20
38
546
31.61%
0.47%
992
2022/06/07
259
0
20
279
31.48%
0.00%
653
2022/06/06
228
0
61
289
31.41%
0.47%
719
2022/06/02
-13
0
-16
-29
31.34%
0.94%
527
2022/06/01
1,231
-1
33
1,263
31.33%
1.91%
2,252
2022/05/31
152
-3
18
167
31.06%
0.00%
482
2022/05/30
177
0
45
222
31.03%
0.97%
487
2022/05/27
-83
26
57
0
31.01%
0.96%
878
2022/05/26
510
0
54
564
31.03%
0.48%
961
2022/05/25
291
0
73
364
30.90%
0.48%
974
2022/05/24
346
0
14
360
30.83%
0.48%
929
2022/05/23
303
149
33
485
30.75%
0.48%
939
2022/05/20
389
-1
93
481
30.68%
0.49%
823
2022/05/19
72
2
82
156
30.65%
0.00%
1,293
2022/05/18
-10
0
58
47
30.63%
0.00%
948
2022/05/17
-123
4
200
81
30.66%
0.00%
942
2022/05/16
199
2
288
489
30.68%
1.48%
1,699
2022/05/13
-39
7
105
73
30.62%
1.50%
904
2022/05/12
84
3
21
108
30.61%
0.00%
1,880
2022/05/11
-910
3
38
-869
30.60%
1.48%
1,751
2022/05/10
-75
2
53
-20
30.76%
0.49%
1,673
2022/05/09
-37
9
16
-12
30.78%
1.92%
1,237
2022/05/06
371
6
47
424
30.78%
0.00%
856
2022/05/05
79
27
18
124
30.71%
0.97%
847
2022/05/04
-58
0
74
16
30.70%
0.00%
538
2022/05/03
399
2
91
492
30.70%
0.49%
1,417
2022/04/29
199
5
-390
-185
30.61%
0.49%
3,906
2022/04/28
-323
0
121
-202
30.54%
1.44%
2,568
2022/04/27
-3
106
431
534
30.59%
0.95%
1,841
2022/04/26
-204
380
171
348
30.58%
0.48%
1,512
2022/04/25
-835
314
178
-343
30.65%
2.33%
2,321
2022/04/22
1,031
276
26
1,333
30.81%
0.94%
3,078
2022/04/21
759
408
31
1,198
30.58%
0.95%
2,022
2022/04/20
471
256
46
773
30.40%
0.48%
2,080
2022/04/19
634
-2
1
633
30.30%
0.48%
1,350
2022/04/18
458
47
79
584
30.17%
0.00%
1,429
2022/04/15
326
20
36
382
30.07%
0.00%
1,284
2022/04/14
841
-8
22
855
30.02%
1.46%
1,829
2022/04/13
224
11
37
272
29.93%
0.49%
930
2022/04/12
107
22
186
315
29.87%
0.99%
1,139
2022/04/11
-795
74
153
-568
29.83%
0.98%
1,823
2022/04/08
-214
77
9
-128
30.01%
0.99%
1,455
2022/04/07
-229
45
241
57
30.03%
0.98%
1,756
2022/04/06
-802
40
83
-679
30.08%
0.49%
1,636
2022/04/01
-61
21
57
17
30.25%
0.48%
783
2022/03/31
30
-2
-37
-9
30.26%
0.48%
809
2022/03/30
-402
61
30
-311
30.26%
-
-
2022/03/29
1,248
1
-101
1,148
30.34%
-
-
2022/03/28
453
25
90
568
30.06%
-
-
2022/03/25
75
24
5
104
29.96%
-
-
2022/03/24
296
58
15
369
29.96%
0.49%
934
2022/03/23
134
61
20
215
29.90%
0.00%
929
2022/03/22
172
57
8
237
29.87%
0.99%
740
2022/03/21
-24
60
-2
34
29.85%
0.49%
1,348
2022/03/18
-325
129
17
-179
29.85%
0.00%
2,263
2022/03/17
230
0
-145
85
29.92%
1.49%
2,661
2022/03/16
-902
2
-124
-1,024
29.86%
0.50%
2,742
2022/03/15
-778
-2
21
-759
30.03%
0.99%
2,534
2022/03/14
-287
-7
-5
-299
30.18%
0.49%
1,039
2022/03/11
-95
0
2
-93
30.24%
0.98%
1,234
2022/03/10
396
-4
10
402
30.25%
1.49%
1,358
2022/03/09
-169
25
-19
-163
30.16%
0.50%
1,055
2022/03/08
-261
62
118
-81
30.19%
0.00%
2,976
2022/03/07
-675
129
43
-503
30.25%
2.43%
3,342
2022/03/04
-273
-26
-44
-343
30.39%
0.00%
1,957
2022/03/03
294
0
-57
237
30.45%
0.49%
2,059
2022/03/02
746
0
-11
735
30.40%
0.99%
1,953
2022/03/01
229
1
-16
214
30.27%
1.00%
1,325
2022/02/25
-952
73
97
-782
30.21%
0.70%
2,965
2022/02/24
-1,223
30
255
-938
30.37%
0.70%
3,299
2022/02/23
-759
0
4
-755
30.61%
0.00%
1,416
2022/02/22
-702
0
44
-659
30.81%
1.47%
1,411
2022/02/21
156
-1
-91
64
30.99%
0.49%
987
2022/02/18
-42
-8
7
-43
30.97%
0.50%
1,078
2022/02/17
-450
3
-162
-609
31.01%
0.00%
1,888
2022/02/16
-732
0
1
-731
31.14%
0.49%
1,531
2022/02/15
37
4
26
67
31.30%
0.50%
994
2022/02/14
-974
16
98
-860
31.37%
1.94%
2,757

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
112.50
0.500.44%
48,378
長榮
2603.TW
104.00
1.000.97%
49,578
聯電
2303.TW
42.35
0.651.56%
71,243
台表科
6278.TW
100.50
0.500.50%
8,356
晶技
3042.TW
90.00
1.501.69%
2,756

光電產業漲跌排行

力特
3051.TW
17.95
1.609.79%
1,335
佰鴻
3031.TW
17.30
0.704.22%
424
艾笛森
3591.TW
18.05
0.653.74%
2,503
惠特
6706.TW
117.00
4.003.54%
876
天瀚
6225.TW
9.90
0.303.12%
131

相關概念股

智慧音箱
1.45%
10.63%
Mini LED
1.33%
8.26%
Apple iTV
1.20%
9.05%
iPhone
0.98%
8.91%
iPad
0.89%
9.89%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。