百一

6152

通訊網路

10.550.20(1.86%)

收盤 | 2022/08/12 13:30 更新

966成交量

22.45 (26.67)本益比 (同業平均)

平→跌 (1.86%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
65
37
28
連3賣→買 (28)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連28平 (0)
三大法人
65
37
28
連3賣→買 (28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
28
0
0
28
1.36%
1.86%
966
2022/08/11
-51
0
0
-51
1.35%
0.00%
588
2022/08/10
-67
0
0
-67
1.38%
2.71%
1,046
2022/08/09
-62
0
0
-62
1.42%
1.78%
827
2022/08/08
154
0
0
154
1.45%
3.21%
1,487
2022/08/05
115
0
0
115
1.36%
1.87%
617
2022/08/04
44
0
0
44
1.29%
0.00%
398
2022/08/03
101
0
0
101
1.27%
0.47%
719
2022/08/02
134
0
0
134
1.21%
0.92%
641
2022/08/01
185
0
0
185
1.13%
0.46%
750
2022/07/29
168
0
0
168
1.02%
0.93%
1,097
2022/07/28
203
0
0
203
0.92%
0.94%
945
2022/07/27
268
0
0
268
0.80%
3.92%
1,262
2022/07/26
-36
0
0
-36
0.64%
1.92%
638
2022/07/25
84
0
0
84
0.66%
1.96%
908
2022/07/22
0
0
0
0
0.61%
2.00%
923
2022/07/21
126
0
0
126
0.61%
0.81%
930
2022/07/20
-35
0
0
-35
0.53%
0.10%
364
2022/07/19
7
0
0
7
0.55%
1.02%
351
2022/07/18
-20
0
0
-20
0.55%
0.51%
277
2022/07/15
-17
0
0
-17
0.56%
0.91%
342
2022/07/14
47
0
0
47
0.57%
3.68%
413
2022/07/13
-2
0
0
-2
0.54%
4.28%
313
2022/07/12
-22
0
0
-22
0.54%
2.25%
264
2022/07/11
-27
0
0
-27
0.56%
3.21%
202
2022/07/08
-6
0
0
-6
0.57%
1.80%
108
2022/07/07
5
0
0
5
0.58%
1.95%
72
2022/07/06
-33
0
0
-33
0.57%
2.25%
107
2022/07/05
2
0
7
9
0.59%
1.95%
107
2022/07/04
10
0
8
18
0.59%
1.16%
90
2022/07/01
-21
0
13
-8
0.59%
4.11%
312
2022/06/30
-38
0
0
-38
0.60%
2.81%
260
2022/06/29
2
0
0
2
0.62%
1.17%
191
2022/06/28
21
0
0
21
0.62%
1.37%
159
2022/06/27
50
0
0
50
0.61%
0.53%
203
2022/06/24
30
0
0
30
0.58%
1.94%
97
2022/06/23
24
0
0
24
0.56%
0.32%
209
2022/06/22
-31
0
0
-31
0.55%
2.52%
170
2022/06/21
33
0
-1
32
0.56%
3.36%
143
2022/06/20
-49
0
1
-48
0.55%
6.29%
360
2022/06/17
-13
0
-1
-14
0.57%
0.51%
217
2022/06/16
28
0
0
28
0.58%
0.00%
686
2022/06/15
20
0
0
20
0.57%
0.20%
304
2022/06/14
-44
0
0
-44
0.55%
0.51%
220
2022/06/13
-30
0
0
-30
0.58%
2.19%
286
2022/06/10
8
0
0
8
0.60%
0.50%
571
2022/06/09
97
0
0
97
0.59%
6.20%
1,254
2022/06/08
-2
0
0
-2
0.54%
0.94%
209
2022/06/07
-5
0
0
-5
0.54%
0.52%
226
2022/06/06
-3
0
0
-3
0.54%
0.82%
186
2022/06/02
-15
0
0
-15
0.54%
0.61%
89
2022/06/01
-18
0
0
-18
0.55%
0.71%
302
2022/05/31
6
0
0
6
0.56%
0.10%
128
2022/05/30
5
0
0
5
0.56%
0.41%
387
2022/05/27
22
0
0
22
0.55%
0.20%
389
2022/05/26
-9
0
0
-9
0.54%
0.10%
552
2022/05/25
75
0
0
75
0.55%
1.77%
329
2022/05/24
-37
0
0
-37
0.50%
0.21%
330
2022/05/23
39
0
0
39
0.52%
3.22%
355
2022/05/20
25
0
0
25
0.50%
1.31%
244
2022/05/19
26
0
0
26
0.49%
0.97%
138
2022/05/18
29
0
0
29
0.47%
2.65%
249
2022/05/17
38
0
0
38
0.45%
0.44%
151
2022/05/16
-9
0
0
-9
0.43%
0.00%
214
2022/05/13
28
0
0
28
0.44%
4.65%
302
2022/05/12
4
0
0
4
0.42%
0.69%
140
2022/05/11
-3
0
0
-3
0.42%
0.12%
182
2022/05/10
7
0
0
7
0.42%
2.13%
226
2022/05/09
-42
0
0
-42
0.41%
2.42%
266
2022/05/06
-11
0
0
-11
0.44%
1.92%
159
2022/05/05
18
0
0
18
0.45%
1.96%
173
2022/05/04
8
0
0
8
0.44%
0.35%
103
2022/05/03
26
0
0
26
0.43%
0.12%
246
2022/04/29
-5
0
1
-4
0.42%
0.35%
281
2022/04/28
26
0
0
26
0.42%
0.46%
201
2022/04/27
-33
0
0
-33
0.40%
2.59%
420
2022/04/26
-18
0
0
-18
0.42%
0.45%
195
2022/04/25
-131
0
0
-131
0.43%
3.25%
370
2022/04/22
-66
0
0
-66
0.51%
1.07%
206
2022/04/21
2
0
0
2
0.55%
0.43%
164
2022/04/20
-38
0
0
-38
0.55%
2.20%
331
2022/04/19
22
0
0
22
0.57%
1.45%
132
2022/04/18
-79
0
0
-79
0.56%
1.21%
345
2022/04/15
-213
0
0
-213
0.61%
1.95%
456
2022/04/14
-15
0
0
-15
0.73%
1.18%
242
2022/04/13
-2
0
0
-2
0.74%
0.86%
174
2022/04/12
-23
0
0
-23
0.74%
0.22%
196
2022/04/11
-128
0
0
-128
0.76%
3.65%
521
2022/04/08
64
0
0
64
0.83%
1.37%
272
2022/04/07
-112
0
0
-112
0.79%
1.66%
510
2022/04/06
-47
0
1
-46
0.86%
2.33%
368
2022/04/01
-7
0
0
-7
0.89%
0.70%
262
2022/03/31
-29
0
0
-29
0.89%
0.70%
142
2022/03/30
92
0
0
92
0.91%
-
-
2022/03/29
36
0
0
36
0.86%
-
-
2022/03/28
-33
0
0
-33
0.83%
-
-
2022/03/25
-45
0
0
-45
0.85%
-
-
2022/03/24
98
0
0
98
0.88%
0.50%
384
2022/03/23
25
0
0
25
0.82%
0.50%
276
2022/03/22
57
0
0
57
0.81%
0.99%
226
2022/03/21
-99
0
0
-99
0.77%
2.73%
650
2022/03/18
38
0
0
38
0.83%
5.44%
574
2022/03/17
109
0
0
109
0.81%
2.18%
279
2022/03/16
1
0
0
1
0.75%
0.00%
263
2022/03/15
-78
0
0
-78
0.74%
2.55%
481
2022/03/14
-2
0
0
-2
0.79%
0.11%
157
2022/03/11
44
0
0
44
0.79%
1.05%
265
2022/03/10
93
0
0
93
0.77%
1.82%
282
2022/03/09
66
0
0
66
0.71%
0.11%
477
2022/03/08
-124
0
0
-124
0.67%
4.50%
572
2022/03/07
-154
0
0
-154
0.75%
2.20%
666
2022/03/04
-3
0
0
-3
0.84%
1.96%
374
2022/03/03
0
0
0
0
0.84%
0.97%
367
2022/03/02
21
0
0
21
0.84%
0.49%
324
2022/03/01
125
0
0
125
0.83%
2.81%
507
2022/02/25
-9
0
0
-9
0.75%
1.12%
590
2022/02/24
-402
0
0
-402
0.76%
2.86%
1,010
2022/02/23
12
0
0
12
1.00%
0.50%
331
2022/02/22
-283
0
0
-283
0.99%
1.46%
792
2022/02/21
98
0
0
98
1.16%
0.97%
574
2022/02/18
206
0
0
206
1.10%
0.00%
908
2022/02/17
-15
0
0
-15
0.98%
0.96%
700
2022/02/16
-9
0
0
-9
0.99%
0.97%
376
2022/02/15
-126
0
0
-126
0.99%
0.48%
449
2022/02/14
-124
0
0
-124
1.07%
4.59%
956

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
42.35
0.651.56%
71,243
台積電
2330.TW
517.00
3.000.58%
19,505
鴻海
2317.TW
112.50
0.500.44%
48,378
長榮
2603.TW
104.00
1.000.97%
49,578
力積電
6770.TW
35.35
1.504.43%
61,892

通訊網路產業漲跌排行

海華
3694.TW
20.55
1.859.89%
1,615
統新
6426.TW
78.90
7.109.89%
1,564
友勁
6142.TW
10.85
0.898.94%
6,202
圓展
3669.TW
47.15
2.255.01%
490
兆勁
2444.TW
15.35
0.453.02%
5,238

相關概念股

5G
0.94%
10.37%
衛星/低軌衛星
0.84%
8.72%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。