百一

6152

通訊網路

15.751.00(5.97%)

收盤 | 2024/10/11 14:30 更新

5,406成交量

157.50 (78.50)本益比 (同業平均)

連2跌 (15.32%)

連漲連跌

法人買賣變化

資料時間：2024/10/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
454
1,611
-1,157
連2賣 (-4,917)
投信
0
0
0
連86平 (0)
自營商
2
50
-48
平→賣 (-48)
三大法人
456
1,661
-1,205
連2賣 (-4,965)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/11
-1,157
0
-48
-1,205
5.82%
5.97%
5,406
2024/10/09
-3,760
0
0
-3,760
6.51%
9.95%
10,658
2024/10/08
1,050
0
-4
1,046
8.75%
1.64%
7,022
2024/10/07
3,856
0
7
3,863
8.12%
9.91%
9,129
2024/10/04
-75
0
8
-67
5.82%
1.52%
1,841
2024/10/01
450
0
2
452
5.87%
1.20%
2,082
2024/09/30
-409
0
8
-401
5.60%
1.78%
1,905
2024/09/27
-129
0
5
-124
5.85%
0.88%
2,720
2024/09/26
-2,282
0
3
-2,279
5.92%
6.58%
4,988
2024/09/25
509
0
-6
503
7.28%
5.19%
5,950
2024/09/24
-607
0
0
-607
6.98%
2.36%
2,583
2024/09/23
593
0
0
593
7.34%
1.45%
2,609
2024/09/20
49
0
0
49
6.99%
2.27%
4,157
2024/09/19
13
0
1
14
6.96%
0.28%
2,685
2024/09/18
-811
0
2
-809
6.95%
1.15%
3,991
2024/09/16
568
0
0
568
7.43%
5.93%
7,261
2024/09/13
-1,763
0
0
-1,763
7.10%
6.08%
10,384
2024/09/12
972
0
24
996
8.15%
5.61%
20,563
2024/09/11
631
0
17
648
7.57%
10.00%
11,603
2024/09/10
-304
0
4
-300
7.19%
4.94%
9,487
2024/09/09
758
0
1
759
7.37%
9.83%
4,148
2024/09/06
-29
0
15
-14
6.92%
2.64%
1,204
2024/09/05
16
0
1
17
6.94%
0.98%
1,636
2024/09/04
-290
0
14
-276
6.93%
6.71%
2,420
2024/09/03
-559
0
1
-558
7.10%
2.67%
1,812
2024/09/02
53
0
0
53
7.43%
4.01%
3,325
2024/08/30
352
0
271
623
7.40%
0.93%
1,888
2024/08/29
281
0
-1
280
7.19%
0.63%
1,123
2024/08/28
-697
0
0
-697
7.03%
1.85%
1,521
2024/08/27
70
0
-2
68
7.44%
0.61%
1,292
2024/08/26
407
0
0
407
7.40%
3.81%
2,974
2024/08/23
-48
0
0
-48
7.16%
0.63%
867
2024/08/22
33
0
-1
32
7.18%
2.76%
1,406
2024/08/21
519
0
6
525
7.17%
0.31%
1,688
2024/08/20
-40
0
0
-40
6.86%
2.69%
2,153
2024/08/19
-106
0
-4
-110
6.88%
3.41%
2,451
2024/08/16
676
0
2
678
6.94%
2.54%
4,241
2024/08/15
-487
0
-6
-493
6.54%
3.08%
3,279
2024/08/14
-544
0
-4
-548
6.83%
9.43%
5,938
2024/08/13
380
0
-12
368
7.15%
2.06%
1,562
2024/08/12
338
0
-21
317
6.93%
1.02%
1,800
2024/08/09
-705
0
44
-661
6.73%
5.77%
4,271
2024/08/08
-18
0
-4
-22
7.15%
1.30%
1,128
2024/08/07
-500
0
-3
-503
7.16%
8.07%
2,223
2024/08/06
425
0
-10
415
7.46%
0.35%
3,010
2024/08/05
835
0
-82
753
7.20%
9.78%
3,261
2024/08/02
227
0
18
245
6.70%
2.76%
1,109
2024/08/01
28
0
26
54
6.57%
2.19%
1,784
2024/07/31
292
0
0
292
6.55%
0.62%
1,176
2024/07/30
-45
0
1
-44
6.38%
1.90%
2,193
2024/07/29
996
0
15
1,011
6.41%
4.55%
3,506
2024/07/26
670
0
-27
643
5.81%
2.65%
2,268
2024/07/23
-561
0
-7
-568
5.41%
0.59%
4,759
2024/07/22
294
0
28
322
5.75%
2.88%
4,266
2024/07/19
824
0
-12
812
5.57%
0.86%
3,404
2024/07/18
-871
0
-2
-873
5.08%
3.31%
3,266
2024/07/17
287
0
22
309
5.60%
2.55%
2,716
2024/07/16
445
0
24
469
5.43%
1.40%
3,385
2024/07/15
172
0
-21
151
5.16%
4.02%
4,454
2024/07/12
-380
0
17
-363
5.06%
0.53%
3,529
2024/07/11
-281
0
-22
-303
5.29%
0.54%
5,462
2024/07/10
-1,310
0
8
-1,302
5.45%
4.11%
8,302
2024/07/09
1,526
0
-5
1,521
6.24%
9.89%
12,312
2024/07/08
-1,982
0
-18
-2,000
5.33%
0.84%
14,125
2024/07/05
-420
0
0
-420
6.51%
9.85%
8,249
2024/07/04
1,078
0
4
1,082
6.76%
2.69%
6,162
2024/07/03
780
0
44
824
6.11%
7.22%
10,579
2024/07/02
463
0
-5
458
5.65%
2.86%
8,687
2024/07/01
-944
0
-56
-1,000
5.37%
4.48%
7,354
2024/06/28
1,585
0
0
1,585
5.94%
9.48%
6,763
2024/06/27
-875
0
62
-813
4.99%
0.66%
7,263
2024/06/26
1,710
0
-7
1,703
5.51%
9.75%
11,381
2024/06/25
50
0
5
55
4.49%
0.73%
3,081
2024/06/24
-282
0
-5
-287
4.46%
0.00%
3,449
2024/06/21
65
0
5
70
4.63%
0.00%
2,390
2024/06/20
278
0
-7
271
4.59%
0.00%
4,140
2024/06/19
-1,124
0
2
-1,122
4.43%
0.36%
7,688
2024/06/18
1,805
0
4
1,809
5.10%
9.60%
9,030
2024/06/17
537
0
0
537
4.02%
0.40%
3,096
2024/06/14
-266
0
-1
-267
3.70%
0.40%
3,193
2024/06/13
-718
0
7
-711
3.86%
4.62%
5,439
2024/06/12
55
0
-4
51
4.29%
7.00%
10,193
2024/06/11
283
0
3
286
4.26%
9.95%
8,619
2024/06/07
188
0
-6
182
4.09%
1.84%
406
2024/06/06
-237
0
-2
-239
3.97%
1.36%
904
2024/06/05
-25
0
2
-23
4.12%
0.90%
664
2024/06/04
269
0
0
269
4.11%
0.45%
756
2024/06/03
57
0
7
64
3.95%
0.45%
1,222
2024/05/31
-302
0
0
-302
3.91%
1.77%
2,167
2024/05/30
576
0
1
577
4.09%
1.80%
2,829
2024/05/29
766
0
-2
764
3.75%
0.45%
1,873
2024/05/28
426
0
0
426
3.29%
0.45%
1,239
2024/05/27
163
0
1
164
3.04%
1.38%
893
2024/05/24
120
0
1
121
2.94%
1.40%
529
2024/05/23
-39
0
0
-39
2.87%
1.83%
823
2024/05/22
196
0
0
196
2.89%
1.87%
1,520
2024/05/21
201
0
-1
200
2.78%
0.00%
1,235
2024/05/20
-141
0
1
-140
2.66%
0.47%
1,141
2024/05/17
-203
0
1
-202
2.74%
0.94%
1,642
2024/05/16
480
0
-8
472
2.86%
5.45%
1,942
2024/05/15
-52
0
2
-50
2.58%
0.49%
298
2024/05/14
270
0
-7
263
2.61%
2.01%
599
2024/05/13
200
0
-17
183
2.45%
0.30%
985
2024/05/10
-59
0
26
-33
2.33%
0.20%
673
2024/05/09
-10
0
5
-5
2.36%
0.00%
387
2024/05/08
-38
0
1
-37
2.37%
0.50%
188
2024/05/07
66
0
0
66
2.39%
0.50%
337
2024/05/06
36
0
2
38
2.35%
1.00%
411
2024/05/03
37
0
0
37
2.33%
0.50%
313
2024/05/02
123
0
-3
120
2.31%
0.50%
294
2024/04/30
13
0
0
13
2.23%
0.10%
251
2024/04/29
-71
0
1
-70
2.23%
0.10%
260
2024/04/26
-47
0
-5
-52
2.27%
0.00%
195
2024/04/25
122
0
0
122
2.30%
1.42%
307
2024/04/24
122
0
10
132
2.22%
0.10%
629
2024/04/23
-9
0
0
-9
2.15%
0.10%
181
2024/04/22
-90
0
-1
-91
2.16%
0.10%
324
2024/04/19
-131
0
-3
-134
2.21%
1.99%
605
2024/04/18
-6
0
-6
-12
2.29%
2.45%
548
2024/04/17
34
0
-18
16
2.29%
2.40%
404
2024/04/16
-707
0
7
-700
2.27%
3.82%
1,540
2024/04/15
-217
0
0
-217
2.69%
1.39%
862
2024/04/12
-92
0
1
-91
2.82%
0.00%
696

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
200.00
1.000.50%
69,880
台積電
2330.TW
1,045.00
25.002.45%
42,968
廣達
2382.TW
282.00
8.503.11%
37,245
聯發科
2454.TW
1,300.00
55.004.42%
9,873
緯創
3231.TW
108.50
3.503.33%
55,399

通訊網路產業漲跌排行

友勁
6142.TW
11.85
1.059.72%
5,199
台通
8011.TW
27.65
1.003.75%
7,614
永道-KY
6863.TW
291.50
8.503.00%
2,055
光聖
6442.TW
422.50
10.002.42%
9,263
友訊
2332.TW
18.85
0.402.17%
1,317

相關概念股

5G
0.23%
5.83%
衛星/低軌衛星
0.31%
1.18%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。