百一

6152

通訊網路

9.570.12(1.24%)

收盤 | 2023/01/17 13:30 更新

431成交量

9.77 (27.19)本益比 (同業平均)

連4跌 (4.30%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
57
-45
連4賣 (-148)
投信
3
0
3
連23平→買 (3)
自營商
2
0
2
連25平→買 (2)
三大法人
17
57
-40
連4賣 (-143)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
-45
3
2
-40
1.06%
1.24%
431
2023/01/16
-47
0
0
-47
1.09%
1.92%
419
2023/01/13
-40
0
0
-40
1.12%
0.80%
242
2023/01/12
-16
0
0
-16
1.14%
0.40%
190
2023/01/11
1
0
0
1
1.15%
0.10%
109
2023/01/10
-5
0
0
-5
1.15%
0.10%
171
2023/01/09
-4
0
0
-4
1.15%
0.20%
128
2023/01/06
-25
0
0
-25
1.16%
0.20%
146
2023/01/05
-1
0
0
-1
1.17%
0.00%
159
2023/01/04
22
0
0
22
1.17%
0.50%
151
2023/01/03
-22
0
0
-22
1.16%
0.50%
87
2022/12/30
-8
0
0
-8
1.17%
1.41%
212
2022/12/29
-35
0
0
-35
1.18%
0.10%
197
2022/12/28
-48
0
0
-48
1.20%
0.90%
171
2022/12/27
-12
0
0
-12
1.23%
0.50%
127
2022/12/26
-3
0
0
-3
1.23%
0.60%
134
2022/12/23
-28
0
0
-28
1.24%
0.50%
233
2022/12/22
52
0
0
52
1.25%
0.00%
368
2022/12/21
-27
0
0
-27
1.22%
1.01%
211
2022/12/20
-90
0
0
-90
1.24%
1.49%
495
2022/12/19
-90
0
0
-90
1.29%
0.00%
329
2022/12/16
-69
0
0
-69
1.34%
1.94%
410
2022/12/15
-18
0
0
-18
1.39%
0.48%
268
2022/12/14
-20
0
0
-20
1.40%
0.98%
477
2022/12/13
-46
-4
0
-50
1.41%
0.49%
380
2022/12/12
94
0
0
94
1.44%
2.37%
765
2022/12/09
-429
0
-1
-430
1.38%
4.52%
1,814
2022/12/08
58
0
-2
56
1.64%
2.31%
552
2022/12/07
-68
0
0
-68
1.60%
1.82%
699
2022/12/06
-129
0
0
-129
1.64%
2.65%
921
2022/12/05
153
0
0
153
1.72%
1.35%
709
2022/12/02
60
0
0
60
1.63%
1.33%
931
2022/12/01
148
0
0
148
1.59%
0.00%
1,672
2022/11/30
40
0
0
40
1.50%
0.44%
422
2022/11/29
84
0
0
84
1.48%
0.45%
550
2022/11/28
3
0
0
3
1.43%
0.90%
241
2022/11/25
74
0
1
75
1.43%
3.48%
1,299
2022/11/24
84
0
2
86
1.38%
3.14%
1,448
2022/11/23
6
0
0
6
1.33%
0.00%
331
2022/11/22
70
0
0
70
1.33%
0.45%
726
2022/11/21
62
0
0
62
1.29%
1.33%
751
2022/11/18
300
0
0
300
1.25%
0.45%
1,885
2022/11/17
24
0
0
24
1.07%
1.82%
1,252
2022/11/16
24
0
0
24
1.06%
2.80%
999
2022/11/15
53
0
0
53
1.04%
0.47%
481
2022/11/14
37
0
0
37
1.01%
0.94%
465
2022/11/11
-84
0
0
-84
0.99%
3.90%
1,005
2022/11/10
18
0
0
18
1.04%
0.00%
205
2022/11/09
63
1
0
64
1.03%
1.99%
639
2022/11/08
-4
0
0
-4
0.99%
0.00%
253
2022/11/07
5
0
0
5
0.99%
0.50%
203
2022/11/04
-29
0
0
-29
0.99%
0.00%
195
2022/11/03
-65
0
0
-65
1.01%
0.00%
262
2022/11/02
58
0
0
58
1.05%
2.02%
353
2022/11/01
54
0
0
54
1.01%
1.23%
219
2022/10/31
-8
0
0
-8
0.98%
2.62%
269
2022/10/28
-129
0
0
-129
0.98%
2.66%
291
2022/10/27
-49
0
0
-49
1.06%
1.77%
224
2022/10/26
-13
0
0
-13
1.09%
0.10%
270
2022/10/25
-33
0
0
-33
1.10%
1.43%
250
2022/10/24
-41
4
0
-37
1.12%
0.81%
345
2022/10/21
-80
74
0
-6
1.14%
0.40%
244
2022/10/20
-156
73
0
-83
1.19%
0.60%
344
2022/10/19
-122
73
0
-49
1.28%
2.58%
403
2022/10/18
-30
0
0
-30
1.36%
1.89%
248
2022/10/17
39
0
-1
38
1.37%
3.64%
501
2022/10/14
130
0
0
130
1.35%
6.24%
410
2022/10/13
-188
0
1
-187
1.27%
5.87%
1,193
2022/10/12
-67
0
0
-67
1.39%
1.20%
774
2022/10/11
-111
0
0
-111
1.43%
5.66%
1,153
2022/10/07
42
0
0
42
1.49%
0.00%
243
2022/10/06
75
0
0
75
1.47%
1.44%
356
2022/10/05
-123
0
0
-123
1.42%
1.88%
649
2022/10/04
9
0
0
9
1.50%
1.91%
226
2022/10/03
-60
0
0
-60
1.49%
0.48%
352
2022/09/30
-32
0
0
-32
1.53%
0.96%
435
2022/09/29
-27
0
0
-27
1.54%
3.48%
590
2022/09/28
-301
0
0
-301
1.56%
6.94%
1,259
2022/09/27
-141
0
-2
-143
1.74%
4.35%
614
2022/09/26
-136
0
1
-135
1.82%
4.17%
807
2022/09/23
-417
0
0
-417
1.91%
3.57%
1,081
2022/09/22
-48
0
-1
-49
2.15%
0.88%
1,376
2022/09/21
-17
0
0
-17
2.18%
3.00%
914
2022/09/20
-17
0
0
-17
2.19%
0.85%
1,387
2022/09/19
142
0
0
142
2.20%
0.43%
1,232
2022/09/16
241
0
0
241
2.12%
3.31%
1,895
2022/09/15
-700
0
2
-698
1.97%
2.42%
5,024
2022/09/14
309
0
0
309
2.39%
1.64%
3,280
2022/09/13
531
0
0
531
2.21%
5.63%
6,175
2022/09/12
-169
0
0
-169
1.89%
10.00%
3,684
2022/09/08
36
0
0
36
1.99%
2.94%
382
2022/09/07
-31
0
-1
-32
1.97%
2.39%
519
2022/09/06
-294
0
0
-294
1.99%
3.69%
728
2022/09/05
-71
0
0
-71
2.16%
0.91%
421
2022/09/02
10
0
0
10
2.21%
0.46%
229
2022/09/01
38
0
-18
20
2.20%
2.24%
569
2022/08/31
51
0
0
51
2.18%
0.45%
498
2022/08/30
151
0
0
151
2.15%
4.67%
871
2022/08/29
-171
0
-9
-180
2.06%
3.17%
615
2022/08/26
345
0
0
345
2.16%
1.38%
1,170
2022/08/25
276
0
0
276
1.95%
2.83%
803
2022/08/24
105
0
0
105
1.79%
2.30%
1,073
2022/08/23
-169
0
0
-169
1.73%
3.13%
969
2022/08/22
-146
0
0
-146
1.83%
1.32%
1,639
2022/08/19
149
0
0
149
1.91%
1.34%
1,356
2022/08/18
197
0
0
197
1.83%
4.19%
3,093
2022/08/17
268
0
0
268
1.71%
1.42%
497
2022/08/16
252
0
0
252
1.55%
0.00%
581
2022/08/15
57
0
0
57
1.40%
0.47%
987
2022/08/12
28
0
0
28
1.36%
1.86%
966
2022/08/11
-51
0
0
-51
1.35%
0.00%
588
2022/08/10
-67
0
0
-67
1.38%
2.71%
1,046
2022/08/09
-62
0
0
-62
1.42%
1.78%
827
2022/08/08
154
0
0
154
1.45%
3.21%
1,487
2022/08/05
115
0
0
115
1.36%
1.87%
617
2022/08/04
44
0
0
44
1.29%
0.00%
398
2022/08/03
101
0
0
101
1.27%
0.47%
719
2022/08/02
134
0
0
134
1.21%
0.92%
641
2022/08/01
185
0
0
185
1.13%
0.46%
750
2022/07/29
168
0
0
168
1.02%
0.93%
1,097
2022/07/28
203
0
0
203
0.92%
0.94%
945
2022/07/27
268
0
0
268
0.80%
3.92%
1,262
2022/07/26
-36
0
0
-36
0.64%
1.92%
638
2022/07/25
84
0
0
84
0.66%
1.96%
908
2022/07/22
0
0
0
0
0.61%
2.00%
923
2022/07/21
126
0
0
126
0.61%
0.81%
930
2022/07/20
-35
0
0
-35
0.53%
0.10%
364
2022/07/19
7
0
0
7
0.55%
1.02%
351
2022/07/18
-20
0
0
-20
0.55%
0.51%
277

我的自選股

立即登入瀏覽你的投資組合。登入

通訊網路產業漲跌排行

眾達-KY
4977.TW
111.50
6.506.19%
9,603
盛達
3027.TW
36.40
1.805.20%
10,680
華冠
8101.TW
6.19
0.305.09%
11
光聖
6442.TW
46.65
1.854.13%
491
譁裕
3419.TW
17.25
0.352.07%
549

相關概念股

5G
0.62%
0.32%
衛星/低軌衛星
0.41%
0.40%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。