百一

6152

通訊網路

11.700.20(1.74%)

收盤 | 2022/01/20 13:30 更新

481成交量

-本益比 (同業平均)

跌→漲 (1.74%)

連漲連跌

法人買賣變化

資料時間：2022/01/19

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
15
10
賣→買 (10)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連25平 (0)
三大法人
25
15
10
賣→買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/19
10
0
0
10
0.93%
1.71%
268
2022/01/18
-63
0
0
-63
0.93%
0.43%
598
2022/01/17
100
0
0
100
0.96%
3.56%
704
2022/01/14
-41
0
0
-41
0.90%
0.45%
1,210
2022/01/13
-10
0
0
-10
0.93%
1.75%
476
2022/01/12
1
0
0
1
0.93%
0.87%
650
2022/01/11
-277
0
0
-277
0.93%
0.86%
929
2022/01/10
99
0
0
99
1.10%
4.04%
1,265
2022/01/07
-112
0
0
-112
1.04%
3.46%
1,545
2022/01/06
239
0
0
239
1.11%
2.53%
1,545
2022/01/05
-50
0
0
-50
0.96%
1.66%
1,167
2022/01/04
-56
0
0
-56
0.99%
0.82%
1,074
2022/01/03
-114
0
0
-114
1.03%
1.22%
2,012
2021/12/30
-261
0
0
-261
1.09%
3.15%
2,915
2021/12/29
462
0
0
462
1.25%
0.40%
3,400
2021/12/28
-695
0
0
-695
0.97%
0.39%
5,295
2021/12/27
487
0
0
487
1.39%
0.00%
8,866
2021/12/24
344
0
0
344
1.10%
9.96%
14,330
2021/12/23
495
0
0
495
0.89%
2.21%
1,509
2021/12/22
138
0
0
138
0.60%
0.44%
563
2021/12/21
136
0
0
136
0.52%
0.89%
762
2021/12/20
50
0
0
50
0.44%
0.00%
696
2021/12/17
-7
0
0
-7
0.41%
3.02%
1,558
2021/12/16
-72
0
0
-72
0.41%
2.52%
2,005
2021/12/15
-24
0
0
-24
0.45%
0.83%
2,039
2021/12/14
-254
0
-3
-257
0.47%
3.45%
2,982
2021/12/13
249
0
0
249
0.62%
0.87%
3,038
2021/12/10
18
0
0
18
0.47%
1.32%
1,169
2021/12/09
21
0
0
21
0.46%
2.58%
2,189
2021/12/08
-2
0
0
-2
2.15%
0.87%
2,724
2021/12/07
77
0
0
77
0.45%
4.05%
2,729
2021/12/06
-18
0
0
-18
0.40%
1.33%
1,270
2021/12/03
-171
0
0
-171
0.41%
3.85%
4,408
2021/12/02
-72
0
0
-72
0.51%
9.86%
8,109
2021/12/01
113
0
0
113
0.56%
0.47%
687
2021/11/30
-27
0
2
-25
0.49%
0.47%
675
2021/11/29
194
0
0
194
0.51%
1.40%
1,088
2021/11/26
-74
0
0
-74
0.39%
4.46%
1,420
2021/11/25
61
0
0
61
0.43%
5.16%
1,914
2021/11/24
-6
0
0
-6
0.40%
0.00%
727
2021/11/23
-100
0
0
-100
0.40%
5.75%
1,872
2021/11/22
-62
0
0
-62
0.46%
2.73%
1,442
2021/11/19
-113
0
0
-113
0.50%
5.58%
2,919
2021/11/18
-86
0
0
-86
0.57%
2.10%
3,498
2021/11/17
-140
0
0
-140
0.62%
7.69%
10,135
2021/11/16
-26
0
0
-26
0.70%
9.95%
7,101
2021/11/15
66
0
0
66
0.72%
9.84%
2,379
2021/11/12
7
0
0
7
0.68%
0.11%
285
2021/11/11
20
0
0
20
0.67%
0.22%
308
2021/11/10
5
0
0
5
0.66%
0.11%
222
2021/11/09
10
0
0
10
0.66%
0.11%
251
2021/11/08
-5
0
0
-5
0.65%
0.11%
367
2021/11/05
78
0
0
78
0.65%
1.89%
746
2021/11/04
41
0
0
41
0.61%
1.35%
245
2021/11/03
5
0
-1
4
0.58%
1.01%
237
2021/11/02
-61
0
2
-59
0.58%
1.86%
284
2021/11/01
5
0
0
5
0.62%
1.90%
363
2021/10/29
0
0
0
0
0.61%
0.56%
204
2021/10/28
-8
0
0
-8
0.61%
0.23%
442
2021/10/27
14
0
0
14
0.62%
2.90%
436
2021/10/26
-16
0
0
-16
0.61%
1.41%
444
2021/10/25
20
0
0
20
0.62%
0.00%
183
2021/10/22
16
0
0
16
0.61%
1.07%
284
2021/10/21
-9
0
0
-9
0.60%
1.29%
221
2021/10/20
24
0
-1
23
0.60%
2.65%
282
2021/10/19
89
0
0
89
0.59%
1.71%
243
2021/10/18
10
0
1
11
0.54%
0.12%
93
2021/10/15
29
0
0
29
0.53%
0.37%
162
2021/10/14
5
0
0
5
0.51%
0.25%
116
2021/10/13
10
0
0
10
0.51%
0.00%
99
2021/10/12
-22
0
0
-22
0.50%
0.12%
86
2021/10/08
5
0
0
5
0.52%
0.37%
91
2021/10/07
22
0
0
22
0.51%
2.64%
162
2021/10/06
-31
0
0
-31
0.50%
0.75%
154
2021/10/05
5
0
0
5
0.52%
0.50%
135
2021/10/04
-41
0
0
-41
0.52%
2.21%
219
2021/10/01
-42
0
0
-42
0.54%
4.91%
460
2021/09/30
-104
0
0
-104
0.57%
4.90%
912
2021/09/29
-60
0
0
-60
0.63%
1.21%
218
2021/09/28
-64
0
0
-64
0.66%
1.10%
223
2021/09/27
3
0
0
3
0.70%
0.00%
141
2021/09/24
-3
0
0
-3
0.70%
0.74%
64
2021/09/23
-2
0
0
-2
0.70%
0.12%
118
2021/09/22
-47
0
0
-47
0.70%
1.58%
181
2021/09/17
-5
0
0
-5
0.73%
0.61%
111
2021/09/16
-2
0
0
-2
0.73%
0.61%
58
2021/09/15
-15
0
0
-15
0.74%
0.00%
170
2021/09/14
-14
0
0
-14
0.74%
0.61%
350
2021/09/13
-52
0
0
-52
0.75%
0.12%
239
2021/09/10
-6
0
0
-6
0.78%
0.86%
123
2021/09/09
-7
0
0
-7
0.79%
0.12%
246
2021/09/08
-79
0
0
-79
0.79%
3.44%
303
2021/09/07
-105
0
0
-105
0.84%
1.52%
231
2021/09/06
-46
0
0
-46
0.90%
1.72%
192
2021/09/03
-17
0
0
-17
0.93%
0.46%
183
2021/09/02
-70
0
0
-70
0.94%
1.25%
190
2021/09/01
-22
0
0
-22
0.98%
3.18%
361
2021/08/31
-5
0
0
-5
0.99%
0.59%
303
2021/08/30
-18
0
0
-18
1.00%
0.96%
217
2021/08/27
23
0
0
23
1.01%
0.24%
120
2021/08/26
-82
0
0
-82
0.99%
1.76%
256
2021/08/25
92
0
-20
72
1.04%
3.41%
307
2021/08/24
-1
0
0
-1
0.99%
1.44%
205
2021/08/23
115
0
0
115
0.99%
3.09%
295
2021/08/20
23
0
0
23
0.92%
0.25%
239
2021/08/19
-88
0
0
-88
0.91%
4.50%
365
2021/08/18
-35
0
0
-35
0.96%
3.68%
399
2021/08/17
28
0
0
28
0.98%
2.74%
438
2021/08/16
30
0
0
30
0.96%
2.90%
439
2021/08/13
-43
0
0
-43
0.94%
4.11%
683
2021/08/12
-29
0
0
-29
0.97%
0.45%
192
2021/08/11
-179
0
0
-179
0.99%
1.32%
555
2021/08/10
-300
0
0
-300
1.09%
2.47%
714
2021/08/09
-199
0
0
-199
1.27%
0.11%
384
2021/08/06
-134
0
0
-134
1.39%
1.38%
413
2021/08/05
-120
0
0
-120
1.47%
0.84%
492
2021/08/04
-20
0
0
-20
1.54%
0.52%
292
2021/08/03
-36
0
0
-36
1.56%
0.21%
246
2021/08/02
43
0
0
43
1.58%
0.52%
421
2021/07/30
-98
0
0
-98
1.55%
1.13%
352
2021/07/29
-133
0
0
-133
1.61%
0.10%
296
2021/07/28
-124
0
-2
-126
1.69%
2.60%
625
2021/07/27
-89
0
0
-89
1.76%
1.58%
525
2021/07/26
77
0
0
77
1.82%
0.50%
1,099
2021/07/23
241
0
-2
239
1.77%
5.98%
735
2021/07/22
127
0
0
127
1.63%
0.32%
859
2021/07/21
-248
0
0
-248
1.55%
4.04%
1,061
2021/07/20
-145
0
0
-145
1.70%
1.00%
617

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

連展投控
3710.TWO
13.30
0.705.00%
13,756
台積電
2330.TW
651.00
3.000.46%
46,006
久正
6167.TWO
15.85
0.402.46%
8,224
虹光
2380.TW
15.35
0.301.99%
941
南仁湖
5905.TWO
14.90
0.755.30%
5,297

通訊網路產業漲跌排行

全新
2455.TW
130.50
3.502.76%
1,773
明泰
3380.TW
31.70
0.702.26%
3,771
訊舟
3047.TW
14.05
0.302.18%
6,053
鋐寶科技
6674.TW
31.85
0.652.08%
2
兆勁
2444.TW
12.85
0.251.98%
581

相關概念股

衛星/低軌衛星
0.12%
3.01%
5G
0.02%
0.80%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。