百一

6152
9.570.12(1.24%)
收盤 | 2023/01/17 13:30 更新
431成交量
9.77 (27.19)本益比 (同業平均)
連4跌 (4.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12
    57
    -45
    連4賣 (-148)
  • 投信
    3
    0
    3
    連23平→買 (3)
  • 自營商
    2
    0
    2
    連25平→買 (2)
  • 三大法人
    17
    57
    -40
    連4賣 (-143)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    -45
    3
    2
    -40
    1.06%
    1.24%
    431
  • 2023/01/16
    -47
    0
    0
    -47
    1.09%
    1.92%
    419
  • 2023/01/13
    -40
    0
    0
    -40
    1.12%
    0.80%
    242
  • 2023/01/12
    -16
    0
    0
    -16
    1.14%
    0.40%
    190
  • 2023/01/11
    1
    0
    0
    1
    1.15%
    0.10%
    109
  • 2023/01/10
    -5
    0
    0
    -5
    1.15%
    0.10%
    171
  • 2023/01/09
    -4
    0
    0
    -4
    1.15%
    0.20%
    128
  • 2023/01/06
    -25
    0
    0
    -25
    1.16%
    0.20%
    146
  • 2023/01/05
    -1
    0
    0
    -1
    1.17%
    0.00%
    159
  • 2023/01/04
    22
    0
    0
    22
    1.17%
    0.50%
    151
  • 2023/01/03
    -22
    0
    0
    -22
    1.16%
    0.50%
    87
  • 2022/12/30
    -8
    0
    0
    -8
    1.17%
    1.41%
    212
  • 2022/12/29
    -35
    0
    0
    -35
    1.18%
    0.10%
    197
  • 2022/12/28
    -48
    0
    0
    -48
    1.20%
    0.90%
    171
  • 2022/12/27
    -12
    0
    0
    -12
    1.23%
    0.50%
    127
  • 2022/12/26
    -3
    0
    0
    -3
    1.23%
    0.60%
    134
  • 2022/12/23
    -28
    0
    0
    -28
    1.24%
    0.50%
    233
  • 2022/12/22
    52
    0
    0
    52
    1.25%
    0.00%
    368
  • 2022/12/21
    -27
    0
    0
    -27
    1.22%
    1.01%
    211
  • 2022/12/20
    -90
    0
    0
    -90
    1.24%
    1.49%
    495
  • 2022/12/19
    -90
    0
    0
    -90
    1.29%
    0.00%
    329
  • 2022/12/16
    -69
    0
    0
    -69
    1.34%
    1.94%
    410
  • 2022/12/15
    -18
    0
    0
    -18
    1.39%
    0.48%
    268
  • 2022/12/14
    -20
    0
    0
    -20
    1.40%
    0.98%
    477
  • 2022/12/13
    -46
    -4
    0
    -50
    1.41%
    0.49%
    380
  • 2022/12/12
    94
    0
    0
    94
    1.44%
    2.37%
    765
  • 2022/12/09
    -429
    0
    -1
    -430
    1.38%
    4.52%
    1,814
  • 2022/12/08
    58
    0
    -2
    56
    1.64%
    2.31%
    552
  • 2022/12/07
    -68
    0
    0
    -68
    1.60%
    1.82%
    699
  • 2022/12/06
    -129
    0
    0
    -129
    1.64%
    2.65%
    921
  • 2022/12/05
    153
    0
    0
    153
    1.72%
    1.35%
    709
  • 2022/12/02
    60
    0
    0
    60
    1.63%
    1.33%
    931
  • 2022/12/01
    148
    0
    0
    148
    1.59%
    0.00%
    1,672
  • 2022/11/30
    40
    0
    0
    40
    1.50%
    0.44%
    422
  • 2022/11/29
    84
    0
    0
    84
    1.48%
    0.45%
    550
  • 2022/11/28
    3
    0
    0
    3
    1.43%
    0.90%
    241
  • 2022/11/25
    74
    0
    1
    75
    1.43%
    3.48%
    1,299
  • 2022/11/24
    84
    0
    2
    86
    1.38%
    3.14%
    1,448
  • 2022/11/23
    6
    0
    0
    6
    1.33%
    0.00%
    331
  • 2022/11/22
    70
    0
    0
    70
    1.33%
    0.45%
    726
  • 2022/11/21
    62
    0
    0
    62
    1.29%
    1.33%
    751
  • 2022/11/18
    300
    0
    0
    300
    1.25%
    0.45%
    1,885
  • 2022/11/17
    24
    0
    0
    24
    1.07%
    1.82%
    1,252
  • 2022/11/16
    24
    0
    0
    24
    1.06%
    2.80%
    999
  • 2022/11/15
    53
    0
    0
    53
    1.04%
    0.47%
    481
  • 2022/11/14
    37
    0
    0
    37
    1.01%
    0.94%
    465
  • 2022/11/11
    -84
    0
    0
    -84
    0.99%
    3.90%
    1,005
  • 2022/11/10
    18
    0
    0
    18
    1.04%
    0.00%
    205
  • 2022/11/09
    63
    1
    0
    64
    1.03%
    1.99%
    639
  • 2022/11/08
    -4
    0
    0
    -4
    0.99%
    0.00%
    253
  • 2022/11/07
    5
    0
    0
    5
    0.99%
    0.50%
    203
  • 2022/11/04
    -29
    0
    0
    -29
    0.99%
    0.00%
    195
  • 2022/11/03
    -65
    0
    0
    -65
    1.01%
    0.00%
    262
  • 2022/11/02
    58
    0
    0
    58
    1.05%
    2.02%
    353
  • 2022/11/01
    54
    0
    0
    54
    1.01%
    1.23%
    219
  • 2022/10/31
    -8
    0
    0
    -8
    0.98%
    2.62%
    269
  • 2022/10/28
    -129
    0
    0
    -129
    0.98%
    2.66%
    291
  • 2022/10/27
    -49
    0
    0
    -49
    1.06%
    1.77%
    224
  • 2022/10/26
    -13
    0
    0
    -13
    1.09%
    0.10%
    270
  • 2022/10/25
    -33
    0
    0
    -33
    1.10%
    1.43%
    250
  • 2022/10/24
    -41
    4
    0
    -37
    1.12%
    0.81%
    345
  • 2022/10/21
    -80
    74
    0
    -6
    1.14%
    0.40%
    244
  • 2022/10/20
    -156
    73
    0
    -83
    1.19%
    0.60%
    344
  • 2022/10/19
    -122
    73
    0
    -49
    1.28%
    2.58%
    403
  • 2022/10/18
    -30
    0
    0
    -30
    1.36%
    1.89%
    248
  • 2022/10/17
    39
    0
    -1
    38
    1.37%
    3.64%
    501
  • 2022/10/14
    130
    0
    0
    130
    1.35%
    6.24%
    410
  • 2022/10/13
    -188
    0
    1
    -187
    1.27%
    5.87%
    1,193
  • 2022/10/12
    -67
    0
    0
    -67
    1.39%
    1.20%
    774
  • 2022/10/11
    -111
    0
    0
    -111
    1.43%
    5.66%
    1,153
  • 2022/10/07
    42
    0
    0
    42
    1.49%
    0.00%
    243
  • 2022/10/06
    75
    0
    0
    75
    1.47%
    1.44%
    356
  • 2022/10/05
    -123
    0
    0
    -123
    1.42%
    1.88%
    649
  • 2022/10/04
    9
    0
    0
    9
    1.50%
    1.91%
    226
  • 2022/10/03
    -60
    0
    0
    -60
    1.49%
    0.48%
    352
  • 2022/09/30
    -32
    0
    0
    -32
    1.53%
    0.96%
    435
  • 2022/09/29
    -27
    0
    0
    -27
    1.54%
    3.48%
    590
  • 2022/09/28
    -301
    0
    0
    -301
    1.56%
    6.94%
    1,259
  • 2022/09/27
    -141
    0
    -2
    -143
    1.74%
    4.35%
    614
  • 2022/09/26
    -136
    0
    1
    -135
    1.82%
    4.17%
    807
  • 2022/09/23
    -417
    0
    0
    -417
    1.91%
    3.57%
    1,081
  • 2022/09/22
    -48
    0
    -1
    -49
    2.15%
    0.88%
    1,376
  • 2022/09/21
    -17
    0
    0
    -17
    2.18%
    3.00%
    914
  • 2022/09/20
    -17
    0
    0
    -17
    2.19%
    0.85%
    1,387
  • 2022/09/19
    142
    0
    0
    142
    2.20%
    0.43%
    1,232
  • 2022/09/16
    241
    0
    0
    241
    2.12%
    3.31%
    1,895
  • 2022/09/15
    -700
    0
    2
    -698
    1.97%
    2.42%
    5,024
  • 2022/09/14
    309
    0
    0
    309
    2.39%
    1.64%
    3,280
  • 2022/09/13
    531
    0
    0
    531
    2.21%
    5.63%
    6,175
  • 2022/09/12
    -169
    0
    0
    -169
    1.89%
    10.00%
    3,684
  • 2022/09/08
    36
    0
    0
    36
    1.99%
    2.94%
    382
  • 2022/09/07
    -31
    0
    -1
    -32
    1.97%
    2.39%
    519
  • 2022/09/06
    -294
    0
    0
    -294
    1.99%
    3.69%
    728
  • 2022/09/05
    -71
    0
    0
    -71
    2.16%
    0.91%
    421
  • 2022/09/02
    10
    0
    0
    10
    2.21%
    0.46%
    229
  • 2022/09/01
    38
    0
    -18
    20
    2.20%
    2.24%
    569
  • 2022/08/31
    51
    0
    0
    51
    2.18%
    0.45%
    498
  • 2022/08/30
    151
    0
    0
    151
    2.15%
    4.67%
    871
  • 2022/08/29
    -171
    0
    -9
    -180
    2.06%
    3.17%
    615
  • 2022/08/26
    345
    0
    0
    345
    2.16%
    1.38%
    1,170
  • 2022/08/25
    276
    0
    0
    276
    1.95%
    2.83%
    803
  • 2022/08/24
    105
    0
    0
    105
    1.79%
    2.30%
    1,073
  • 2022/08/23
    -169
    0
    0
    -169
    1.73%
    3.13%
    969
  • 2022/08/22
    -146
    0
    0
    -146
    1.83%
    1.32%
    1,639
  • 2022/08/19
    149
    0
    0
    149
    1.91%
    1.34%
    1,356
  • 2022/08/18
    197
    0
    0
    197
    1.83%
    4.19%
    3,093
  • 2022/08/17
    268
    0
    0
    268
    1.71%
    1.42%
    497
  • 2022/08/16
    252
    0
    0
    252
    1.55%
    0.00%
    581
  • 2022/08/15
    57
    0
    0
    57
    1.40%
    0.47%
    987
  • 2022/08/12
    28
    0
    0
    28
    1.36%
    1.86%
    966
  • 2022/08/11
    -51
    0
    0
    -51
    1.35%
    0.00%
    588
  • 2022/08/10
    -67
    0
    0
    -67
    1.38%
    2.71%
    1,046
  • 2022/08/09
    -62
    0
    0
    -62
    1.42%
    1.78%
    827
  • 2022/08/08
    154
    0
    0
    154
    1.45%
    3.21%
    1,487
  • 2022/08/05
    115
    0
    0
    115
    1.36%
    1.87%
    617
  • 2022/08/04
    44
    0
    0
    44
    1.29%
    0.00%
    398
  • 2022/08/03
    101
    0
    0
    101
    1.27%
    0.47%
    719
  • 2022/08/02
    134
    0
    0
    134
    1.21%
    0.92%
    641
  • 2022/08/01
    185
    0
    0
    185
    1.13%
    0.46%
    750
  • 2022/07/29
    168
    0
    0
    168
    1.02%
    0.93%
    1,097
  • 2022/07/28
    203
    0
    0
    203
    0.92%
    0.94%
    945
  • 2022/07/27
    268
    0
    0
    268
    0.80%
    3.92%
    1,262
  • 2022/07/26
    -36
    0
    0
    -36
    0.64%
    1.92%
    638
  • 2022/07/25
    84
    0
    0
    84
    0.66%
    1.96%
    908
  • 2022/07/22
    0
    0
    0
    0
    0.61%
    2.00%
    923
  • 2022/07/21
    126
    0
    0
    126
    0.61%
    0.81%
    930
  • 2022/07/20
    -35
    0
    0
    -35
    0.53%
    0.10%
    364
  • 2022/07/19
    7
    0
    0
    7
    0.55%
    1.02%
    351
  • 2022/07/18
    -20
    0
    0
    -20
    0.55%
    0.51%
    277
立即登入瀏覽你的投資組合。登入
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。