百一

6152
12.850.25(1.98%)
收盤 | 2024/12/30 13:30 更新
534成交量
-本益比 (同業平均)
連2跌→漲 (1.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    102
    116
    -14
    連2賣 (-176)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    1
    -1
    買→賣 (-1)
  • 三大法人
    102
    117
    -15
    連2賣 (-176)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    -14
    0
    -1
    -15
    2.56%
    1.98%
    534
  • 2024/12/27
    -162
    0
    1
    -161
    2.56%
    1.56%
    659
  • 2024/12/26
    46
    0
    -4
    42
    2.66%
    1.16%
    372
  • 2024/12/25
    211
    0
    0
    211
    2.63%
    1.57%
    388
  • 2024/12/24
    -102
    0
    3
    -99
    2.51%
    1.54%
    475
  • 2024/12/23
    -151
    0
    -5
    -156
    2.57%
    1.57%
    754
  • 2024/12/20
    -484
    0
    4
    -480
    2.66%
    2.82%
    1,625
  • 2024/12/19
    -102
    0
    -6
    -108
    2.95%
    0.80%
    542
  • 2024/12/18
    85
    0
    7
    92
    3.01%
    1.21%
    622
  • 2024/12/17
    -97
    0
    -1
    -98
    2.96%
    1.23%
    677
  • 2024/12/16
    177
    0
    1
    178
    3.01%
    2.01%
    979
  • 2024/12/13
    227
    0
    -4
    223
    2.91%
    1.58%
    1,300
  • 2024/12/12
    -53
    0
    1
    -52
    2.77%
    0.00%
    1,074
  • 2024/12/11
    182
    0
    -4
    178
    2.80%
    1.17%
    766
  • 2024/12/10
    112
    0
    3
    115
    2.70%
    1.54%
    872
  • 2024/12/09
    71
    0
    0
    71
    2.63%
    1.52%
    865
  • 2024/12/06
    -122
    0
    0
    -122
    2.59%
    0.75%
    398
  • 2024/12/05
    -292
    0
    0
    -292
    2.66%
    2.21%
    745
  • 2024/12/04
    167
    0
    -2
    165
    2.83%
    1.87%
    897
  • 2024/12/03
    88
    0
    0
    88
    2.73%
    0.00%
    665
  • 2024/12/02
    -64
    0
    0
    -64
    2.68%
    0.00%
    367
  • 2024/11/29
    -36
    0
    0
    -36
    2.72%
    0.75%
    578
  • 2024/11/28
    134
    0
    -2
    132
    2.74%
    1.12%
    712
  • 2024/11/27
    -226
    0
    4
    -222
    2.66%
    4.96%
    2,259
  • 2024/11/26
    -237
    0
    -1
    -238
    2.80%
    2.08%
    865
  • 2024/11/25
    195
    0
    7
    202
    2.94%
    0.70%
    632
  • 2024/11/22
    85
    0
    0
    85
    2.82%
    0.69%
    773
  • 2024/11/21
    18
    0
    -3
    15
    2.77%
    1.05%
    540
  • 2024/11/20
    71
    0
    1
    72
    2.76%
    0.00%
    786
  • 2024/11/19
    151
    0
    -3
    148
    2.72%
    0.71%
    872
  • 2024/11/18
    -102
    0
    -168
    -270
    2.63%
    4.71%
    1,786
  • 2024/11/15
    -17
    0
    -164
    -181
    2.69%
    0.34%
    984
  • 2024/11/14
    -626
    0
    -2
    -628
    2.70%
    2.95%
    1,952
  • 2024/11/13
    -616
    0
    5
    -611
    3.07%
    3.48%
    2,491
  • 2024/11/12
    19
    0
    -4
    15
    3.44%
    2.60%
    3,216
  • 2024/11/11
    -960
    0
    -11
    -971
    3.43%
    4.94%
    3,881
  • 2024/11/08
    -612
    0
    -11
    -623
    4.00%
    5.88%
    4,268
  • 2024/11/07
    30
    0
    0
    30
    4.36%
    2.00%
    579
  • 2024/11/06
    -136
    0
    23
    -113
    4.35%
    0.67%
    684
  • 2024/11/05
    48
    0
    -1
    47
    4.43%
    0.33%
    648
  • 2024/11/04
    -226
    0
    -2
    -228
    4.40%
    1.97%
    868
  • 2024/11/01
    -65
    0
    -6
    -71
    4.53%
    0.00%
    728
  • 2024/10/30
    -214
    0
    7
    -207
    4.57%
    2.24%
    1,320
  • 2024/10/29
    -38
    0
    -2
    -40
    4.70%
    1.58%
    1,142
  • 2024/10/28
    80
    0
    6
    86
    4.72%
    1.86%
    1,121
  • 2024/10/25
    255
    0
    -3
    252
    4.68%
    2.87%
    1,543
  • 2024/10/24
    -937
    0
    -5
    -942
    4.52%
    4.27%
    2,077
  • 2024/10/23
    -129
    0
    0
    -129
    5.08%
    1.86%
    2,748
  • 2024/10/22
    45
    0
    0
    45
    5.16%
    0.63%
    818
  • 2024/10/21
    67
    0
    4
    71
    5.13%
    0.00%
    1,078
  • 2024/10/18
    -375
    0
    5
    -370
    5.09%
    1.27%
    1,660
  • 2024/10/17
    -160
    0
    0
    -160
    5.32%
    0.00%
    1,104
  • 2024/10/16
    -96
    0
    -1
    -97
    5.41%
    1.28%
    1,592
  • 2024/10/15
    -706
    0
    0
    -706
    5.47%
    2.50%
    2,433
  • 2024/10/14
    119
    0
    4
    123
    5.89%
    1.59%
    2,489
  • 2024/10/11
    -1,157
    0
    -48
    -1,205
    5.82%
    5.97%
    5,406
  • 2024/10/09
    -3,760
    0
    0
    -3,760
    6.51%
    9.95%
    10,658
  • 2024/10/08
    1,050
    0
    -4
    1,046
    8.75%
    1.64%
    7,022
  • 2024/10/07
    3,856
    0
    7
    3,863
    8.12%
    9.91%
    9,129
  • 2024/10/04
    -75
    0
    8
    -67
    5.82%
    1.52%
    1,841
  • 2024/10/01
    450
    0
    2
    452
    5.87%
    1.20%
    2,082
  • 2024/09/30
    -409
    0
    8
    -401
    5.60%
    1.78%
    1,905
  • 2024/09/27
    -129
    0
    5
    -124
    5.85%
    0.88%
    2,720
  • 2024/09/26
    -2,282
    0
    3
    -2,279
    5.92%
    6.58%
    4,988
  • 2024/09/25
    509
    0
    -6
    503
    7.28%
    5.19%
    5,950
  • 2024/09/24
    -607
    0
    0
    -607
    6.98%
    2.36%
    2,583
  • 2024/09/23
    593
    0
    0
    593
    7.34%
    1.45%
    2,609
  • 2024/09/20
    49
    0
    0
    49
    6.99%
    2.27%
    4,157
  • 2024/09/19
    13
    0
    1
    14
    6.96%
    0.28%
    2,685
  • 2024/09/18
    -811
    0
    2
    -809
    6.95%
    1.15%
    3,991
  • 2024/09/16
    568
    0
    0
    568
    7.43%
    5.93%
    7,261
  • 2024/09/13
    -1,763
    0
    0
    -1,763
    7.10%
    6.08%
    10,384
  • 2024/09/12
    972
    0
    24
    996
    8.15%
    5.61%
    20,563
  • 2024/09/11
    631
    0
    17
    648
    7.57%
    10.00%
    11,603
  • 2024/09/10
    -304
    0
    4
    -300
    7.19%
    4.94%
    9,487
  • 2024/09/09
    758
    0
    1
    759
    7.37%
    9.83%
    4,148
  • 2024/09/06
    -29
    0
    15
    -14
    6.92%
    2.64%
    1,204
  • 2024/09/05
    16
    0
    1
    17
    6.94%
    0.98%
    1,636
  • 2024/09/04
    -290
    0
    14
    -276
    6.93%
    6.71%
    2,420
  • 2024/09/03
    -559
    0
    1
    -558
    7.10%
    2.67%
    1,812
  • 2024/09/02
    53
    0
    0
    53
    7.43%
    4.01%
    3,325
  • 2024/08/30
    352
    0
    271
    623
    7.40%
    0.93%
    1,888
  • 2024/08/29
    281
    0
    -1
    280
    7.19%
    0.63%
    1,123
  • 2024/08/28
    -697
    0
    0
    -697
    7.03%
    1.85%
    1,521
  • 2024/08/27
    70
    0
    -2
    68
    7.44%
    0.61%
    1,292
  • 2024/08/26
    407
    0
    0
    407
    7.40%
    3.81%
    2,974
  • 2024/08/23
    -48
    0
    0
    -48
    7.16%
    0.63%
    867
  • 2024/08/22
    33
    0
    -1
    32
    7.18%
    2.76%
    1,406
  • 2024/08/21
    519
    0
    6
    525
    7.17%
    0.31%
    1,688
  • 2024/08/20
    -40
    0
    0
    -40
    6.86%
    2.69%
    2,153
  • 2024/08/19
    -106
    0
    -4
    -110
    6.88%
    3.41%
    2,451
  • 2024/08/16
    676
    0
    2
    678
    6.94%
    2.54%
    4,241
  • 2024/08/15
    -487
    0
    -6
    -493
    6.54%
    3.08%
    3,279
  • 2024/08/14
    -544
    0
    -4
    -548
    6.83%
    9.43%
    5,938
  • 2024/08/13
    380
    0
    -12
    368
    7.15%
    2.06%
    1,562
  • 2024/08/12
    338
    0
    -21
    317
    6.93%
    1.02%
    1,800
  • 2024/08/09
    -705
    0
    44
    -661
    6.73%
    5.77%
    4,271
  • 2024/08/08
    -18
    0
    -4
    -22
    7.15%
    1.30%
    1,128
  • 2024/08/07
    -500
    0
    -3
    -503
    7.16%
    8.07%
    2,223
  • 2024/08/06
    425
    0
    -10
    415
    7.46%
    0.35%
    3,010
  • 2024/08/05
    835
    0
    -82
    753
    7.20%
    9.78%
    3,261
  • 2024/08/02
    227
    0
    18
    245
    6.70%
    2.76%
    1,109
  • 2024/08/01
    28
    0
    26
    54
    6.57%
    2.19%
    1,784
  • 2024/07/31
    292
    0
    0
    292
    6.55%
    0.62%
    1,176
  • 2024/07/30
    -45
    0
    1
    -44
    6.38%
    1.90%
    2,193
  • 2024/07/29
    996
    0
    15
    1,011
    6.41%
    4.55%
    3,506
  • 2024/07/26
    670
    0
    -27
    643
    5.81%
    2.65%
    2,268
  • 2024/07/23
    -561
    0
    -7
    -568
    5.41%
    0.59%
    4,759
  • 2024/07/22
    294
    0
    28
    322
    5.75%
    2.88%
    4,266
  • 2024/07/19
    824
    0
    -12
    812
    5.57%
    0.86%
    3,404
  • 2024/07/18
    -871
    0
    -2
    -873
    5.08%
    3.31%
    3,266
  • 2024/07/17
    287
    0
    22
    309
    5.60%
    2.55%
    2,716
  • 2024/07/16
    445
    0
    24
    469
    5.43%
    1.40%
    3,385
  • 2024/07/15
    172
    0
    -21
    151
    5.16%
    4.02%
    4,454
  • 2024/07/12
    -380
    0
    17
    -363
    5.06%
    0.53%
    3,529
  • 2024/07/11
    -281
    0
    -22
    -303
    5.29%
    0.54%
    5,462
  • 2024/07/10
    -1,310
    0
    8
    -1,302
    5.45%
    4.11%
    8,302
  • 2024/07/09
    1,526
    0
    -5
    1,521
    6.24%
    9.89%
    12,312
  • 2024/07/08
    -1,982
    0
    -18
    -2,000
    5.33%
    0.84%
    14,125
  • 2024/07/05
    -420
    0
    0
    -420
    6.51%
    9.85%
    8,249
  • 2024/07/04
    1,078
    0
    4
    1,082
    6.76%
    2.69%
    6,162
  • 2024/07/03
    780
    0
    44
    824
    6.11%
    7.22%
    10,579
  • 2024/07/02
    463
    0
    -5
    458
    5.65%
    2.86%
    8,687
  • 2024/07/01
    -944
    0
    -56
    -1,000
    5.37%
    4.48%
    7,354
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 友訊
    2332.TW
    25.40
    0.702.68%
    24,050
  • 鴻海
    2317.TW
    185.00
    1.500.80%
    23,861
  • 台積電
    2330.TW
    1,090.00
    0.000.00%
    23,926
  • 凱碩
    8059.TWO
    34.00
    3.759.93%
    3,534
  • 佳能
    2374.TW
    65.30
    0.901.36%
    47,228
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。