百一

6152
11.700.20(1.74%)
收盤 | 2022/01/20 13:30 更新
481成交量
-本益比 (同業平均)
跌→漲 (1.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    25
    15
    10
    賣→買 (10)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連25平 (0)
  • 三大法人
    25
    15
    10
    賣→買 (10)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/19
    10
    0
    0
    10
    0.93%
    1.71%
    268
  • 2022/01/18
    -63
    0
    0
    -63
    0.93%
    0.43%
    598
  • 2022/01/17
    100
    0
    0
    100
    0.96%
    3.56%
    704
  • 2022/01/14
    -41
    0
    0
    -41
    0.90%
    0.45%
    1,210
  • 2022/01/13
    -10
    0
    0
    -10
    0.93%
    1.75%
    476
  • 2022/01/12
    1
    0
    0
    1
    0.93%
    0.87%
    650
  • 2022/01/11
    -277
    0
    0
    -277
    0.93%
    0.86%
    929
  • 2022/01/10
    99
    0
    0
    99
    1.10%
    4.04%
    1,265
  • 2022/01/07
    -112
    0
    0
    -112
    1.04%
    3.46%
    1,545
  • 2022/01/06
    239
    0
    0
    239
    1.11%
    2.53%
    1,545
  • 2022/01/05
    -50
    0
    0
    -50
    0.96%
    1.66%
    1,167
  • 2022/01/04
    -56
    0
    0
    -56
    0.99%
    0.82%
    1,074
  • 2022/01/03
    -114
    0
    0
    -114
    1.03%
    1.22%
    2,012
  • 2021/12/30
    -261
    0
    0
    -261
    1.09%
    3.15%
    2,915
  • 2021/12/29
    462
    0
    0
    462
    1.25%
    0.40%
    3,400
  • 2021/12/28
    -695
    0
    0
    -695
    0.97%
    0.39%
    5,295
  • 2021/12/27
    487
    0
    0
    487
    1.39%
    0.00%
    8,866
  • 2021/12/24
    344
    0
    0
    344
    1.10%
    9.96%
    14,330
  • 2021/12/23
    495
    0
    0
    495
    0.89%
    2.21%
    1,509
  • 2021/12/22
    138
    0
    0
    138
    0.60%
    0.44%
    563
  • 2021/12/21
    136
    0
    0
    136
    0.52%
    0.89%
    762
  • 2021/12/20
    50
    0
    0
    50
    0.44%
    0.00%
    696
  • 2021/12/17
    -7
    0
    0
    -7
    0.41%
    3.02%
    1,558
  • 2021/12/16
    -72
    0
    0
    -72
    0.41%
    2.52%
    2,005
  • 2021/12/15
    -24
    0
    0
    -24
    0.45%
    0.83%
    2,039
  • 2021/12/14
    -254
    0
    -3
    -257
    0.47%
    3.45%
    2,982
  • 2021/12/13
    249
    0
    0
    249
    0.62%
    0.87%
    3,038
  • 2021/12/10
    18
    0
    0
    18
    0.47%
    1.32%
    1,169
  • 2021/12/09
    21
    0
    0
    21
    0.46%
    2.58%
    2,189
  • 2021/12/08
    -2
    0
    0
    -2
    2.15%
    0.87%
    2,724
  • 2021/12/07
    77
    0
    0
    77
    0.45%
    4.05%
    2,729
  • 2021/12/06
    -18
    0
    0
    -18
    0.40%
    1.33%
    1,270
  • 2021/12/03
    -171
    0
    0
    -171
    0.41%
    3.85%
    4,408
  • 2021/12/02
    -72
    0
    0
    -72
    0.51%
    9.86%
    8,109
  • 2021/12/01
    113
    0
    0
    113
    0.56%
    0.47%
    687
  • 2021/11/30
    -27
    0
    2
    -25
    0.49%
    0.47%
    675
  • 2021/11/29
    194
    0
    0
    194
    0.51%
    1.40%
    1,088
  • 2021/11/26
    -74
    0
    0
    -74
    0.39%
    4.46%
    1,420
  • 2021/11/25
    61
    0
    0
    61
    0.43%
    5.16%
    1,914
  • 2021/11/24
    -6
    0
    0
    -6
    0.40%
    0.00%
    727
  • 2021/11/23
    -100
    0
    0
    -100
    0.40%
    5.75%
    1,872
  • 2021/11/22
    -62
    0
    0
    -62
    0.46%
    2.73%
    1,442
  • 2021/11/19
    -113
    0
    0
    -113
    0.50%
    5.58%
    2,919
  • 2021/11/18
    -86
    0
    0
    -86
    0.57%
    2.10%
    3,498
  • 2021/11/17
    -140
    0
    0
    -140
    0.62%
    7.69%
    10,135
  • 2021/11/16
    -26
    0
    0
    -26
    0.70%
    9.95%
    7,101
  • 2021/11/15
    66
    0
    0
    66
    0.72%
    9.84%
    2,379
  • 2021/11/12
    7
    0
    0
    7
    0.68%
    0.11%
    285
  • 2021/11/11
    20
    0
    0
    20
    0.67%
    0.22%
    308
  • 2021/11/10
    5
    0
    0
    5
    0.66%
    0.11%
    222
  • 2021/11/09
    10
    0
    0
    10
    0.66%
    0.11%
    251
  • 2021/11/08
    -5
    0
    0
    -5
    0.65%
    0.11%
    367
  • 2021/11/05
    78
    0
    0
    78
    0.65%
    1.89%
    746
  • 2021/11/04
    41
    0
    0
    41
    0.61%
    1.35%
    245
  • 2021/11/03
    5
    0
    -1
    4
    0.58%
    1.01%
    237
  • 2021/11/02
    -61
    0
    2
    -59
    0.58%
    1.86%
    284
  • 2021/11/01
    5
    0
    0
    5
    0.62%
    1.90%
    363
  • 2021/10/29
    0
    0
    0
    0
    0.61%
    0.56%
    204
  • 2021/10/28
    -8
    0
    0
    -8
    0.61%
    0.23%
    442
  • 2021/10/27
    14
    0
    0
    14
    0.62%
    2.90%
    436
  • 2021/10/26
    -16
    0
    0
    -16
    0.61%
    1.41%
    444
  • 2021/10/25
    20
    0
    0
    20
    0.62%
    0.00%
    183
  • 2021/10/22
    16
    0
    0
    16
    0.61%
    1.07%
    284
  • 2021/10/21
    -9
    0
    0
    -9
    0.60%
    1.29%
    221
  • 2021/10/20
    24
    0
    -1
    23
    0.60%
    2.65%
    282
  • 2021/10/19
    89
    0
    0
    89
    0.59%
    1.71%
    243
  • 2021/10/18
    10
    0
    1
    11
    0.54%
    0.12%
    93
  • 2021/10/15
    29
    0
    0
    29
    0.53%
    0.37%
    162
  • 2021/10/14
    5
    0
    0
    5
    0.51%
    0.25%
    116
  • 2021/10/13
    10
    0
    0
    10
    0.51%
    0.00%
    99
  • 2021/10/12
    -22
    0
    0
    -22
    0.50%
    0.12%
    86
  • 2021/10/08
    5
    0
    0
    5
    0.52%
    0.37%
    91
  • 2021/10/07
    22
    0
    0
    22
    0.51%
    2.64%
    162
  • 2021/10/06
    -31
    0
    0
    -31
    0.50%
    0.75%
    154
  • 2021/10/05
    5
    0
    0
    5
    0.52%
    0.50%
    135
  • 2021/10/04
    -41
    0
    0
    -41
    0.52%
    2.21%
    219
  • 2021/10/01
    -42
    0
    0
    -42
    0.54%
    4.91%
    460
  • 2021/09/30
    -104
    0
    0
    -104
    0.57%
    4.90%
    912
  • 2021/09/29
    -60
    0
    0
    -60
    0.63%
    1.21%
    218
  • 2021/09/28
    -64
    0
    0
    -64
    0.66%
    1.10%
    223
  • 2021/09/27
    3
    0
    0
    3
    0.70%
    0.00%
    141
  • 2021/09/24
    -3
    0
    0
    -3
    0.70%
    0.74%
    64
  • 2021/09/23
    -2
    0
    0
    -2
    0.70%
    0.12%
    118
  • 2021/09/22
    -47
    0
    0
    -47
    0.70%
    1.58%
    181
  • 2021/09/17
    -5
    0
    0
    -5
    0.73%
    0.61%
    111
  • 2021/09/16
    -2
    0
    0
    -2
    0.73%
    0.61%
    58
  • 2021/09/15
    -15
    0
    0
    -15
    0.74%
    0.00%
    170
  • 2021/09/14
    -14
    0
    0
    -14
    0.74%
    0.61%
    350
  • 2021/09/13
    -52
    0
    0
    -52
    0.75%
    0.12%
    239
  • 2021/09/10
    -6
    0
    0
    -6
    0.78%
    0.86%
    123
  • 2021/09/09
    -7
    0
    0
    -7
    0.79%
    0.12%
    246
  • 2021/09/08
    -79
    0
    0
    -79
    0.79%
    3.44%
    303
  • 2021/09/07
    -105
    0
    0
    -105
    0.84%
    1.52%
    231
  • 2021/09/06
    -46
    0
    0
    -46
    0.90%
    1.72%
    192
  • 2021/09/03
    -17
    0
    0
    -17
    0.93%
    0.46%
    183
  • 2021/09/02
    -70
    0
    0
    -70
    0.94%
    1.25%
    190
  • 2021/09/01
    -22
    0
    0
    -22
    0.98%
    3.18%
    361
  • 2021/08/31
    -5
    0
    0
    -5
    0.99%
    0.59%
    303
  • 2021/08/30
    -18
    0
    0
    -18
    1.00%
    0.96%
    217
  • 2021/08/27
    23
    0
    0
    23
    1.01%
    0.24%
    120
  • 2021/08/26
    -82
    0
    0
    -82
    0.99%
    1.76%
    256
  • 2021/08/25
    92
    0
    -20
    72
    1.04%
    3.41%
    307
  • 2021/08/24
    -1
    0
    0
    -1
    0.99%
    1.44%
    205
  • 2021/08/23
    115
    0
    0
    115
    0.99%
    3.09%
    295
  • 2021/08/20
    23
    0
    0
    23
    0.92%
    0.25%
    239
  • 2021/08/19
    -88
    0
    0
    -88
    0.91%
    4.50%
    365
  • 2021/08/18
    -35
    0
    0
    -35
    0.96%
    3.68%
    399
  • 2021/08/17
    28
    0
    0
    28
    0.98%
    2.74%
    438
  • 2021/08/16
    30
    0
    0
    30
    0.96%
    2.90%
    439
  • 2021/08/13
    -43
    0
    0
    -43
    0.94%
    4.11%
    683
  • 2021/08/12
    -29
    0
    0
    -29
    0.97%
    0.45%
    192
  • 2021/08/11
    -179
    0
    0
    -179
    0.99%
    1.32%
    555
  • 2021/08/10
    -300
    0
    0
    -300
    1.09%
    2.47%
    714
  • 2021/08/09
    -199
    0
    0
    -199
    1.27%
    0.11%
    384
  • 2021/08/06
    -134
    0
    0
    -134
    1.39%
    1.38%
    413
  • 2021/08/05
    -120
    0
    0
    -120
    1.47%
    0.84%
    492
  • 2021/08/04
    -20
    0
    0
    -20
    1.54%
    0.52%
    292
  • 2021/08/03
    -36
    0
    0
    -36
    1.56%
    0.21%
    246
  • 2021/08/02
    43
    0
    0
    43
    1.58%
    0.52%
    421
  • 2021/07/30
    -98
    0
    0
    -98
    1.55%
    1.13%
    352
  • 2021/07/29
    -133
    0
    0
    -133
    1.61%
    0.10%
    296
  • 2021/07/28
    -124
    0
    -2
    -126
    1.69%
    2.60%
    625
  • 2021/07/27
    -89
    0
    0
    -89
    1.76%
    1.58%
    525
  • 2021/07/26
    77
    0
    0
    77
    1.82%
    0.50%
    1,099
  • 2021/07/23
    241
    0
    -2
    239
    1.77%
    5.98%
    735
  • 2021/07/22
    127
    0
    0
    127
    1.63%
    0.32%
    859
  • 2021/07/21
    -248
    0
    0
    -248
    1.55%
    4.04%
    1,061
  • 2021/07/20
    -145
    0
    0
    -145
    1.70%
    1.00%
    617
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。