頎邦

6147

52.60.50(0.94%)

收盤 | 2025/12/10 14:30 更新

2,089成交量

13.79 (87.16)本益比 (同業平均)

連2跌 (2.05%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
822
509
313
賣→買 (313)
投信
0
17
-17
連6賣 (-134)
自營商
61
99
-38
連2賣 (-155)
三大法人
883
625
258
賣→買 (258)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
313
-17
-38
258
20.96%
0.94%
2,089
2025/12/09
-208
-53
-117
-378
20.92%
1.12%
985
2025/12/08
388
-30
34
392
20.95%
1.51%
1,408
2025/12/05
-517
-6
-79
-603
20.89%
0.56%
1,561
2025/12/04
-254
-19
-61
-334
20.95%
0.37%
886
2025/12/03
-56
-9
2
-62
20.97%
0.19%
704
2025/12/02
-385
261
-7
-131
20.97%
0.57%
1,230
2025/12/01
-601
332
-12
-281
21.03%
0.38%
1,138
2025/11/28
324
-12
71
383
21.10%
1.53%
1,417
2025/11/27
1,192
-1,963
106
-665
21.05%
0.38%
2,974
2025/11/26
1,579
-1,963
18
-366
20.89%
0.38%
3,255
2025/11/25
1,650
-1,913
18
-246
20.67%
0.78%
3,240
2025/11/24
2,428
-2,851
3
-420
20.45%
0.19%
4,362
2025/11/21
578
-2,168
-131
-1,722
20.12%
1.72%
5,195
2025/11/20
1,775
-2,197
41
-382
20.03%
1.95%
4,281
2025/11/19
923
-2,497
-72
-1,646
19.78%
0.19%
5,222
2025/11/18
848
-2,324
-195
-1,672
19.62%
4.28%
6,223
2025/11/17
-2,927
-11
-348
-3,286
19.48%
4.61%
5,198
2025/11/14
-125
50
-83
-158
19.86%
1.40%
1,711
2025/11/13
152
35
7
194
19.84%
0.70%
1,376
2025/11/12
157
-14
-10
134
19.77%
0.89%
1,877
2025/11/11
113
-103
3
14
19.75%
0.53%
1,480
2025/11/10
-157
0
6
-151
19.73%
0.53%
1,131
2025/11/07
-785
25
-79
-839
19.60%
2.76%
2,458
2025/11/06
-13
28
-22
-7
19.70%
0.69%
2,044
2025/11/05
200
26
-171
55
19.68%
0.51%
2,734
2025/11/04
-628
-52
-79
-758
19.63%
2.33%
4,363
2025/11/03
-1,148
-270
153
-1,264
19.62%
0.67%
7,097
2025/10/31
-55
-40
-1
-97
19.73%
2.41%
4,450
2025/10/30
-145
-24
-78
-247
19.73%
1.36%
2,024
2025/10/29
1,731
-319
196
1,608
19.71%
2.61%
4,886
2025/10/28
1,599
-211
98
1,486
19.47%
2.68%
3,786
2025/10/27
-1,264
-2,882
111
-4,035
19.25%
3.11%
8,097
2025/10/23
542
-783
-10
-251
19.32%
1.37%
2,478
2025/10/22
-342
-79
-21
-442
19.23%
0.17%
2,082
2025/10/21
797
-498
233
532
19.28%
1.03%
4,335
2025/10/20
655
-277
57
435
19.17%
1.40%
2,674
2025/10/17
956
-66
89
979
19.05%
0.53%
2,464
2025/10/16
383
-13
45
415
18.91%
0.71%
1,377
2025/10/15
132
-17
-272
-156
18.86%
1.25%
1,289
2025/10/14
686
-260
-43
383
18.82%
1.24%
2,591
2025/10/13
-478
-168
-64
-710
18.73%
2.25%
2,821
2025/10/09
1,196
-36
-15
1,145
18.79%
3.58%
5,398
2025/10/08
803
-758
-27
18
18.61%
0.18%
2,066
2025/10/07
1,075
-906
15
184
18.48%
1.27%
2,088
2025/10/03
293
-246
-32
15
18.32%
0.18%
1,273
2025/10/02
107
-68
7
46
18.27%
0.00%
1,047
2025/10/01
106
-75
-41
-9
18.24%
0.36%
1,179
2025/09/30
252
-313
27
-34
18.21%
0.36%
1,361
2025/09/26
228
3
-151
80
18.15%
1.78%
1,900
2025/09/25
411
-314
224
320
18.12%
0.54%
2,734
2025/09/24
-502
-224
-3
-729
18.07%
1.24%
2,010
2025/09/23
294
-686
282
-110
18.15%
1.80%
8,258
2025/09/22
35
-24
-16
-5
18.09%
0.18%
1,285
2025/09/19
1,331
-1,191
184
323
18.14%
0.72%
5,104
2025/09/18
2,377
-1,043
477
1,812
17.99%
2.98%
5,773
2025/09/17
846
-636
36
246
17.72%
0.37%
2,363
2025/09/16
-3,807
-869
67
-4,609
17.62%
0.94%
1,743
2025/09/15
-61
-409
9
-461
18.12%
1.12%
1,618
2025/09/12
-25
-68
-6
-100
18.12%
0.19%
832
2025/09/11
-24
-90
-417
-531
18.12%
1.83%
2,058
2025/09/10
-486
-59
-303
-848
18.11%
0.73%
1,852
2025/09/09
-52
-52
-303
-407
18.17%
0.37%
2,455
2025/09/08
463
-96
192
559
18.16%
1.67%
3,784
2025/09/05
207
-60
2
148
18.11%
0.00%
1,220
2025/09/04
671
-18
0
653
18.08%
0.37%
1,593
2025/09/03
299
3
4
306
17.99%
0.75%
1,124
2025/09/02
55
-5
-8
42
17.95%
0.19%
887
2025/09/01
262
-31
0
230
17.93%
0.56%
970
2025/08/29
-177
-50
15
-212
17.89%
0.19%
1,359
2025/08/28
345
-143
64
266
17.91%
0.19%
1,661
2025/08/27
-216
305
4
93
17.86%
0.37%
1,609
2025/08/26
360
72
4
436
17.88%
1.71%
1,758
2025/08/25
213
-4
0
209
17.82%
0.57%
922
2025/08/22
-28
-24
1
-51
17.79%
0.57%
700
2025/08/21
161
-31
4
134
17.83%
0.77%
1,102
2025/08/20
-1,319
-13
212
-1,120
17.83%
2.07%
4,725
2025/08/19
31
-63
-6
-37
18.10%
0.56%
717
2025/08/18
179
-50
3
132
18.09%
0.37%
1,196
2025/08/15
77
-39
119
157
18.05%
0.19%
1,544
2025/08/14
-381
-47
212
-216
18.01%
0.37%
1,491
2025/08/13
281
-128
76
229
18.11%
0.75%
1,992
2025/08/12
846
-30
-25
791
18.11%
0.57%
1,965
2025/08/11
-782
79
8
-696
17.99%
0.57%
2,129
2025/08/08
-116
-16
0
-132
17.99%
0.19%
1,733
2025/08/07
-950
192
11
-747
17.99%
1.49%
5,415
2025/08/06
-1,521
-93
-8
-1,622
18.05%
0.74%
2,301
2025/08/05
-1,276
146
2
-1,128
18.20%
0.18%
2,132
2025/08/04
-669
12
-145
-802
18.31%
1.28%
1,403
2025/08/01
-1,793
177
-6
-1,622
18.38%
1.96%
2,795
2025/07/31
-1,950
2,337
-41
346
18.52%
0.54%
3,791
2025/07/30
-279
350
-1
70
18.68%
0.91%
1,095
2025/07/29
-642
-203
34
-811
18.69%
1.08%
2,268
2025/07/28
-1,143
1
3
-1,139
18.75%
0.36%
2,783
2025/07/25
-740
45
-13
-708
18.88%
0.00%
1,809
2025/07/24
-1,986
-158
-19
-2,162
18.96%
1.06%
4,281
2025/07/23
341
-4
-3
334
19.21%
3.28%
4,779
2025/07/22
1,173
-1,475
-2
-305
19.20%
0.54%
3,999
2025/07/21
1,678
-1,454
9
232
19.02%
0.18%
3,400
2025/07/18
1,145
-1,489
-41
-385
18.75%
0.18%
3,094
2025/07/17
1,461
-1,489
19
-9
18.63%
1.10%
4,107
2025/07/16
2,284
-1,494
-39
751
18.50%
1.11%
3,378
2025/07/15
859
-143
12
728
18.19%
0.55%
2,686
2025/07/14
460
-64
-100
295
18.08%
0.37%
2,101
2025/07/11
754
-804
-106
-157
18.01%
0.55%
2,244
2025/07/10
1,270
-531
-115
624
17.89%
1.26%
3,009
2025/07/09
-37
1,776
-8
1,732
17.71%
3.55%
4,607
2025/07/08
-522
-1,392
22
-1,892
17.71%
2.73%
3,016
2025/07/07
-825
561
-15
-279
17.80%
0.00%
3,878
2025/07/04
292
-715
-6
-429
17.88%
2.83%
2,840
2025/07/03
-1,401
1,943
66
608
17.80%
2.54%
4,908
2025/07/02
531
452
78
1,061
17.95%
3.76%
4,847
2025/07/01
221
-1,921
224
-1,476
17.87%
0.37%
3,997
2025/06/30
-419
-2,513
-13
-2,945
17.79%
2.02%
5,248
2025/06/27
164
-744
-45
-625
17.85%
0.00%
2,744
2025/06/26
-683
-693
-169
-1,546
17.83%
1.62%
3,738
2025/06/25
885
-1,074
-311
-500
18.02%
0.73%
4,550
2025/06/24
2,236
-1,556
-251
429
17.89%
1.29%
4,250
2025/06/23
1,455
-869
-486
100
17.60%
3.21%
6,960
2025/06/20
-1,187
26
143
-1,019
17.33%
2.77%
4,074
2025/06/19
688
-82
366
971
17.47%
0.17%
2,710
2025/06/18
1,613
-415
235
1,432
17.38%
0.87%
3,966
2025/06/17
6,112
-165
-2,709
3,238
17.39%
0.17%
7,824
2025/06/16
-1,983
-47
-606
-2,636
16.66%
1.29%
7,001
2025/06/13
-3,071
1,180
-652
-2,543
16.87%
1.44%
5,212
2025/06/12
-2,597
-59
-137
-2,793
17.14%
0.16%
3,781
2025/06/11
-2,472
-2
1,096
-1,378
17.51%
0.48%
3,650

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
49.35
0.250.50%
42,065
鴻海
2317.TW
233.50
1.500.64%
35,283
台積電
2330.TW
1,505.00
25.001.69%
23,274
和碩
4938.TW
70.50
0.500.71%
5,125
大聯大
3702.TW
64.00
1.602.44%
4,823

櫃半導體產業漲跌排行

台星科
3265.TWO
102.50
5.205.34%
2,075
日揚
6208.TWO
47.80
2.305.05%
419
聚積
3527.TWO
61.90
2.904.92%
405
博士旺
3555.TWO
85.10
3.304.03%
684
久元
6261.TWO
66.40
2.503.91%
1,280

相關概念股

iPhone
0.31%
1.12%
華為
0.11%
5.60%
3D感測
0.68%
3.93%
Apple iTV
0.77%
0.13%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。