振曜

6143
112.00.50(0.45%)
收盤 | 2024/12/20 14:30 更新
585成交量
18.89 (107.05)本益比 (同業平均)
連4漲 (5.66%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    116
    134
    -18
    連2賣 (-26)
  • 投信
    0
    0
    0
    連22平 (0)
  • 自營商
    25
    12
    13
    賣→買 (13)
  • 三大法人
    141
    146
    -5
    連2賣 (-29)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -18
    0
    13
    -5
    5.39%
    0.45%
    585
  • 2024/12/19
    -8
    0
    -17
    -24
    5.41%
    1.36%
    770
  • 2024/12/18
    47
    0
    5
    52
    5.65%
    1.38%
    537
  • 2024/12/17
    197
    0
    17
    214
    5.77%
    2.36%
    759
  • 2024/12/16
    561
    0
    -61
    500
    5.36%
    2.75%
    1,604
  • 2024/12/13
    -7
    0
    -135
    -142
    4.72%
    4.39%
    2,796
  • 2024/12/12
    -315
    0
    -43
    -358
    4.71%
    2.15%
    1,086
  • 2024/12/11
    -59
    0
    -29
    -89
    4.99%
    0.43%
    797
  • 2024/12/10
    -255
    0
    -104
    -359
    5.00%
    2.11%
    1,662
  • 2024/12/09
    -590
    0
    171
    -419
    5.09%
    1.28%
    5,997
  • 2024/12/06
    -21
    0
    11
    -10
    5.51%
    0.86%
    1,439
  • 2024/12/05
    -6
    0
    6
    0
    5.43%
    0.43%
    802
  • 2024/12/04
    113
    0
    12
    125
    5.47%
    0.43%
    1,266
  • 2024/12/03
    -97
    0
    11
    -86
    5.33%
    0.00%
    1,501
  • 2024/12/02
    -181
    0
    -5
    -186
    5.30%
    1.27%
    719
  • 2024/11/29
    14
    0
    66
    80
    5.75%
    3.04%
    1,245
  • 2024/11/28
    617
    0
    -65
    552
    5.82%
    4.56%
    2,208
  • 2024/11/27
    96
    0
    -110
    -14
    5.16%
    5.86%
    1,890
  • 2024/11/26
    16
    0
    7
    23
    5.01%
    0.39%
    856
  • 2024/11/25
    -402
    0
    -164
    -566
    4.90%
    1.91%
    2,816
  • 2024/11/22
    -1,143
    0
    -22
    -1,165
    5.25%
    3.56%
    11,359
  • 2024/11/21
    93
    0
    203
    296
    6.20%
    9.05%
    7,383
  • 2024/11/20
    160
    -170
    -16
    -26
    5.67%
    2.11%
    1,131
  • 2024/11/19
    144
    -170
    40
    14
    5.55%
    2.60%
    978
  • 2024/11/18
    124
    0
    -50
    74
    5.35%
    0.86%
    985
  • 2024/11/15
    17
    0
    2
    19
    5.27%
    1.30%
    473
  • 2024/11/14
    -253
    0
    -66
    -319
    5.30%
    2.54%
    998
  • 2024/11/13
    522
    -191
    41
    372
    5.71%
    3.06%
    1,829
  • 2024/11/12
    3
    -511
    -36
    -543
    5.11%
    4.18%
    1,657
  • 2024/11/11
    189
    -790
    48
    -553
    5.15%
    1.70%
    2,203
  • 2024/11/08
    -365
    0
    -42
    -407
    4.69%
    2.08%
    1,111
  • 2024/11/07
    -195
    0
    5
    -190
    4.92%
    1.69%
    1,057
  • 2024/11/06
    -77
    0
    3
    -74
    4.88%
    0.43%
    604
  • 2024/11/05
    -163
    0
    15
    -148
    4.91%
    1.67%
    625
  • 2024/11/04
    -34
    -15
    -3
    -52
    5.04%
    0.42%
    701
  • 2024/11/01
    -43
    0
    2
    -41
    5.17%
    0.00%
    1,366
  • 2024/10/30
    354
    -489
    -9
    -144
    5.34%
    0.00%
    1,673
  • 2024/10/29
    248
    -285
    -90
    -127
    4.93%
    2.86%
    2,210
  • 2024/10/28
    387
    -598
    -21
    -232
    4.65%
    6.49%
    3,225
  • 2024/10/25
    -107
    -140
    -5
    -252
    4.15%
    1.13%
    1,322
  • 2024/10/24
    -481
    0
    -133
    -614
    4.23%
    3.64%
    1,710
  • 2024/10/23
    -272
    0
    91
    -181
    4.67%
    0.00%
    2,009
  • 2024/10/22
    119
    -207
    40
    -48
    4.83%
    1.10%
    1,467
  • 2024/10/21
    51
    30
    23
    104
    4.66%
    2.26%
    904
  • 2024/10/18
    -297
    134
    -45
    -208
    4.59%
    2.92%
    1,893
  • 2024/10/17
    -221
    0
    111
    -110
    4.83%
    2.24%
    2,087
  • 2024/10/16
    -493
    -324
    -67
    -884
    5.04%
    2.90%
    1,668
  • 2024/10/15
    -499
    0
    -73
    -572
    5.50%
    0.36%
    1,820
  • 2024/10/14
    -529
    70
    -159
    -618
    6.03%
    2.81%
    3,030
  • 2024/10/11
    185
    346
    249
    780
    6.61%
    6.34%
    7,555
  • 2024/10/09
    -848
    100
    57
    -691
    6.42%
    0.75%
    2,076
  • 2024/10/08
    -96
    0
    -28
    -123
    7.24%
    1.48%
    1,028
  • 2024/10/07
    -356
    21
    78
    -257
    7.17%
    0.37%
    1,690
  • 2024/10/04
    -489
    41
    -55
    -503
    7.54%
    2.54%
    1,763
  • 2024/10/01
    -723
    82
    278
    -363
    8.07%
    2.22%
    2,780
  • 2024/09/30
    115
    100
    -37
    178
    8.87%
    3.91%
    2,865
  • 2024/09/27
    181
    90
    -190
    81
    8.62%
    1.75%
    2,171
  • 2024/09/26
    -478
    218
    -7
    -267
    8.52%
    1.72%
    2,192
  • 2024/09/25
    -522
    -4
    -62
    -588
    9.16%
    1.02%
    2,818
  • 2024/09/24
    216
    0
    38
    254
    9.74%
    2.65%
    4,058
  • 2024/09/23
    337
    330
    4
    671
    9.51%
    0.33%
    5,695
  • 2024/09/20
    -600
    100
    -116
    -616
    9.03%
    0.66%
    6,921
  • 2024/09/19
    -370
    100
    35
    -235
    9.39%
    6.36%
    6,168
  • 2024/09/18
    -838
    434
    91
    -313
    9.63%
    0.71%
    5,503
  • 2024/09/16
    -562
    -140
    68
    -634
    10.37%
    1.44%
    3,143
  • 2024/09/13
    -613
    -224
    50
    -787
    10.95%
    3.36%
    3,406
  • 2024/09/12
    -448
    0
    55
    -393
    11.61%
    2.29%
    2,283
  • 2024/09/11
    -225
    0
    -35
    -260
    12.10%
    0.76%
    1,737
  • 2024/09/10
    -297
    0
    -199
    -496
    12.34%
    5.38%
    3,901
  • 2024/09/09
    27
    0
    -9
    18
    12.68%
    0.36%
    1,798
  • 2024/09/06
    -334
    0
    35
    -299
    12.65%
    0.36%
    1,849
  • 2024/09/05
    -366
    0
    -289
    -655
    13.03%
    3.48%
    4,408
  • 2024/09/04
    -15
    0
    -697
    -712
    13.45%
    3.37%
    6,236
  • 2024/09/03
    372
    0
    14
    386
    13.46%
    1.00%
    5,541
  • 2024/09/02
    104
    0
    -5
    99
    13.03%
    0.99%
    3,492
  • 2024/08/30
    588
    0
    -213
    374
    12.94%
    3.19%
    6,902
  • 2024/08/29
    479
    0
    787
    1,266
    12.34%
    4.33%
    11,683
  • 2024/08/28
    893
    859
    -520
    1,232
    11.93%
    1.01%
    20,280
  • 2024/08/27
    1,733
    0
    -923
    810
    11.00%
    10.00%
    17,392
  • 2024/08/26
    348
    0
    -123
    225
    9.05%
    1.12%
    5,952
  • 2024/08/23
    -184
    3
    -9
    -190
    8.66%
    4.71%
    5,683
  • 2024/08/22
    -944
    139
    467
    -338
    8.85%
    2.82%
    7,316
  • 2024/08/21
    70
    0
    189
    259
    9.89%
    2.90%
    1,152
  • 2024/08/20
    -13
    0
    27
    14
    9.82%
    0.84%
    673
  • 2024/08/19
    -248
    0
    -137
    -385
    9.84%
    2.45%
    690
  • 2024/08/16
    89
    -288
    203
    4
    10.11%
    3.38%
    2,721
  • 2024/08/15
    6
    0
    -54
    -48
    10.01%
    1.25%
    434
  • 2024/08/14
    -138
    0
    103
    -35
    9.99%
    1.27%
    1,160
  • 2024/08/13
    37
    120
    -22
    135
    10.15%
    0.42%
    547
  • 2024/08/12
    -59
    0
    43
    -17
    10.12%
    0.85%
    974
  • 2024/08/09
    -213
    0
    330
    117
    10.19%
    6.31%
    1,677
  • 2024/08/08
    -32
    0
    15
    -17
    10.40%
    1.77%
    810
  • 2024/08/07
    46
    0
    419
    465
    10.42%
    9.71%
    1,351
  • 2024/08/06
    666
    0
    -131
    535
    10.34%
    0.96%
    3,674
  • 2024/08/05
    -159
    0
    -561
    -720
    9.57%
    9.96%
    1,651
  • 2024/08/02
    168
    0
    -564
    -396
    9.75%
    4.55%
    1,507
  • 2024/08/01
    -207
    -113
    0
    -320
    9.56%
    1.63%
    1,059
  • 2024/07/31
    86
    -237
    200
    49
    9.79%
    2.93%
    1,599
  • 2024/07/30
    163
    0
    27
    190
    9.70%
    3.91%
    596
  • 2024/07/29
    -187
    0
    -93
    -280
    9.52%
    2.95%
    750
  • 2024/07/26
    66
    0
    -45
    21
    9.71%
    0.00%
    901
  • 2024/07/23
    -12
    0
    1
    -11
    9.63%
    0.85%
    467
  • 2024/07/22
    174
    -130
    -70
    -26
    9.69%
    2.49%
    1,385
  • 2024/07/19
    3
    0
    -51
    -47
    9.56%
    0.41%
    817
  • 2024/07/18
    -163
    -130
    37
    -256
    9.59%
    1.63%
    1,221
  • 2024/07/17
    -138
    0
    53
    -85
    9.85%
    1.65%
    624
  • 2024/07/16
    14
    -17
    0
    -3
    10.01%
    0.00%
    450
  • 2024/07/15
    202
    -172
    -76
    -46
    9.99%
    1.22%
    1,160
  • 2024/07/12
    -25
    -14
    -24
    -63
    9.76%
    0.00%
    478
  • 2024/07/11
    -47
    -55
    -37
    -139
    9.78%
    1.21%
    1,201
  • 2024/07/10
    268
    -52
    26
    242
    9.83%
    0.00%
    1,424
  • 2024/07/09
    721
    -570
    -388
    -237
    9.53%
    1.98%
    5,101
  • 2024/07/08
    -119
    -50
    -76
    -245
    8.70%
    1.17%
    1,611
  • 2024/07/05
    193
    -510
    -23
    -340
    8.84%
    1.99%
    1,930
  • 2024/07/04
    305
    -488
    -172
    -355
    8.72%
    1.18%
    2,439
  • 2024/07/03
    -46
    -260
    -6
    -312
    8.34%
    0.39%
    1,085
  • 2024/07/02
    342
    -343
    41
    40
    8.38%
    0.78%
    2,371
  • 2024/07/01
    -1,127
    -454
    -39
    -1,620
    7.97%
    5.51%
    3,653
  • 2024/06/28
    442
    150
    50
    642
    9.08%
    1.12%
    1,905
  • 2024/06/27
    -2
    200
    124
    322
    8.58%
    0.37%
    1,375
  • 2024/06/26
    148
    -20
    54
    182
    8.57%
    0.00%
    1,599
  • 2024/06/25
    485
    -20
    -216
    249
    8.40%
    2.17%
    2,740
  • 2024/06/24
    -158
    0
    20
    -138
    7.84%
    1.08%
    1,337
  • 2024/06/21
    114
    0
    92
    206
    8.04%
    0.36%
    1,246
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 緯創
    3231.TW
    106.00
    0.500.47%
    23,535
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。