振曜

6143
142.58.50(6.34%)
收盤 | 2024/10/11 14:30 更新
7,555成交量
21.33 (36.09)本益比 (同業平均)
連2漲 (7.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,804
    1,619
    185
    連5賣→買 (185)
  • 投信
    346
    0
    346
    連2買 (446)
  • 自營商
    326
    77
    249
    連2買 (306)
  • 三大法人
    2,476
    1,696
    780
    連5賣→買 (780)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/11
    185
    346
    249
    780
    6.61%
    6.34%
    7,555
  • 2024/10/09
    -848
    100
    57
    -691
    6.42%
    0.75%
    2,076
  • 2024/10/08
    -96
    0
    -28
    -123
    7.24%
    1.48%
    1,028
  • 2024/10/07
    -356
    21
    78
    -257
    7.17%
    0.37%
    1,690
  • 2024/10/04
    -489
    41
    -55
    -503
    7.54%
    2.54%
    1,763
  • 2024/10/01
    -723
    82
    278
    -363
    8.07%
    2.22%
    2,780
  • 2024/09/30
    115
    100
    -37
    178
    8.87%
    3.91%
    2,865
  • 2024/09/27
    181
    90
    -190
    81
    8.62%
    1.75%
    2,171
  • 2024/09/26
    -478
    218
    -7
    -267
    8.52%
    1.72%
    2,192
  • 2024/09/25
    -522
    -4
    -62
    -588
    9.16%
    1.02%
    2,818
  • 2024/09/24
    216
    0
    38
    254
    9.74%
    2.65%
    4,058
  • 2024/09/23
    337
    330
    4
    671
    9.51%
    0.33%
    5,695
  • 2024/09/20
    -600
    100
    -116
    -616
    9.03%
    0.66%
    6,921
  • 2024/09/19
    -370
    100
    35
    -235
    9.39%
    6.36%
    6,168
  • 2024/09/18
    -838
    434
    91
    -313
    9.63%
    0.71%
    5,503
  • 2024/09/16
    -562
    -140
    68
    -634
    10.37%
    1.44%
    3,143
  • 2024/09/13
    -613
    -224
    50
    -787
    10.95%
    3.36%
    3,406
  • 2024/09/12
    -448
    0
    55
    -393
    11.61%
    2.29%
    2,283
  • 2024/09/11
    -225
    0
    -35
    -260
    12.10%
    0.76%
    1,737
  • 2024/09/10
    -297
    0
    -199
    -496
    12.34%
    5.38%
    3,901
  • 2024/09/09
    27
    0
    -9
    18
    12.68%
    0.36%
    1,798
  • 2024/09/06
    -334
    0
    35
    -299
    12.65%
    0.36%
    1,849
  • 2024/09/05
    -366
    0
    -289
    -655
    13.03%
    3.48%
    4,408
  • 2024/09/04
    -15
    0
    -697
    -712
    13.45%
    3.37%
    6,236
  • 2024/09/03
    372
    0
    14
    386
    13.46%
    1.00%
    5,541
  • 2024/09/02
    104
    0
    -5
    99
    13.03%
    0.99%
    3,492
  • 2024/08/30
    588
    0
    -213
    374
    12.94%
    3.19%
    6,902
  • 2024/08/29
    479
    0
    787
    1,266
    12.34%
    4.33%
    11,683
  • 2024/08/28
    893
    859
    -520
    1,232
    11.93%
    1.01%
    20,280
  • 2024/08/27
    1,733
    0
    -923
    810
    11.00%
    10.00%
    17,392
  • 2024/08/26
    348
    0
    -123
    225
    9.05%
    1.12%
    5,952
  • 2024/08/23
    -184
    3
    -9
    -190
    8.66%
    4.71%
    5,683
  • 2024/08/22
    -944
    139
    467
    -338
    8.85%
    2.82%
    7,316
  • 2024/08/21
    70
    0
    189
    259
    9.89%
    2.90%
    1,152
  • 2024/08/20
    -13
    0
    27
    14
    9.82%
    0.84%
    673
  • 2024/08/19
    -248
    0
    -137
    -385
    9.84%
    2.45%
    690
  • 2024/08/16
    89
    -288
    203
    4
    10.11%
    3.38%
    2,721
  • 2024/08/15
    6
    0
    -54
    -48
    10.01%
    1.25%
    434
  • 2024/08/14
    -138
    0
    103
    -35
    9.99%
    1.27%
    1,160
  • 2024/08/13
    37
    120
    -22
    135
    10.15%
    0.42%
    547
  • 2024/08/12
    -59
    0
    43
    -17
    10.12%
    0.85%
    974
  • 2024/08/09
    -213
    0
    330
    117
    10.19%
    6.31%
    1,677
  • 2024/08/08
    -32
    0
    15
    -17
    10.40%
    1.77%
    810
  • 2024/08/07
    46
    0
    419
    465
    10.42%
    9.71%
    1,351
  • 2024/08/06
    666
    0
    -131
    535
    10.34%
    0.96%
    3,674
  • 2024/08/05
    -159
    0
    -561
    -720
    9.57%
    9.96%
    1,651
  • 2024/08/02
    168
    0
    -564
    -396
    9.75%
    4.55%
    1,507
  • 2024/08/01
    -207
    -113
    0
    -320
    9.56%
    1.63%
    1,059
  • 2024/07/31
    86
    -237
    200
    49
    9.79%
    2.93%
    1,599
  • 2024/07/30
    163
    0
    27
    190
    9.70%
    3.91%
    596
  • 2024/07/29
    -187
    0
    -93
    -280
    9.52%
    2.95%
    750
  • 2024/07/26
    66
    0
    -45
    21
    9.71%
    0.00%
    901
  • 2024/07/23
    -12
    0
    1
    -11
    9.63%
    0.85%
    467
  • 2024/07/22
    174
    -130
    -70
    -26
    9.69%
    2.49%
    1,385
  • 2024/07/19
    3
    0
    -51
    -47
    9.56%
    0.41%
    817
  • 2024/07/18
    -163
    -130
    37
    -256
    9.59%
    1.63%
    1,221
  • 2024/07/17
    -138
    0
    53
    -85
    9.85%
    1.65%
    624
  • 2024/07/16
    14
    -17
    0
    -3
    10.01%
    0.00%
    450
  • 2024/07/15
    202
    -172
    -76
    -46
    9.99%
    1.22%
    1,160
  • 2024/07/12
    -25
    -14
    -24
    -63
    9.76%
    0.00%
    478
  • 2024/07/11
    -47
    -55
    -37
    -139
    9.78%
    1.21%
    1,201
  • 2024/07/10
    268
    -52
    26
    242
    9.83%
    0.00%
    1,424
  • 2024/07/09
    721
    -570
    -388
    -237
    9.53%
    1.98%
    5,101
  • 2024/07/08
    -119
    -50
    -76
    -245
    8.70%
    1.17%
    1,611
  • 2024/07/05
    193
    -510
    -23
    -340
    8.84%
    1.99%
    1,930
  • 2024/07/04
    305
    -488
    -172
    -355
    8.72%
    1.18%
    2,439
  • 2024/07/03
    -46
    -260
    -6
    -312
    8.34%
    0.39%
    1,085
  • 2024/07/02
    342
    -343
    41
    40
    8.38%
    0.78%
    2,371
  • 2024/07/01
    -1,127
    -454
    -39
    -1,620
    7.97%
    5.51%
    3,653
  • 2024/06/28
    442
    150
    50
    642
    9.08%
    1.12%
    1,905
  • 2024/06/27
    -2
    200
    124
    322
    8.58%
    0.37%
    1,375
  • 2024/06/26
    148
    -20
    54
    182
    8.57%
    0.00%
    1,599
  • 2024/06/25
    485
    -20
    -216
    249
    8.40%
    2.17%
    2,740
  • 2024/06/24
    -158
    0
    20
    -138
    7.84%
    1.08%
    1,337
  • 2024/06/21
    114
    0
    92
    206
    8.04%
    0.36%
    1,246
  • 2024/06/20
    7
    -150
    -74
    -217
    7.92%
    1.45%
    2,589
  • 2024/06/19
    148
    -321
    -115
    -288
    7.86%
    1.85%
    4,759
  • 2024/06/18
    -210
    0
    16
    -194
    7.67%
    1.81%
    1,670
  • 2024/06/17
    67
    48
    -93
    22
    7.89%
    0.72%
    2,345
  • 2024/06/14
    1,389
    349
    -8
    1,730
    8.12%
    4.51%
    7,111
  • 2024/06/13
    907
    -1,346
    306
    -133
    6.51%
    3.91%
    6,967
  • 2024/06/12
    138
    0
    128
    266
    5.47%
    3.23%
    1,629
  • 2024/06/11
    286
    -40
    -57
    189
    5.24%
    1.59%
    2,349
  • 2024/06/07
    -862
    -879
    37
    -1,704
    5.10%
    5.26%
    10,672
  • 2024/06/06
    541
    0
    31
    572
    6.20%
    0.74%
    2,128
  • 2024/06/05
    -116
    0
    37
    -79
    5.60%
    0.00%
    3,226
  • 2024/06/04
    174
    0
    175
    349
    5.93%
    2.64%
    2,121
  • 2024/06/03
    -99
    0
    177
    78
    5.79%
    1.15%
    1,126
  • 2024/05/31
    153
    0
    190
    342
    5.98%
    0.38%
    1,931
  • 2024/05/30
    -398
    -57
    5
    -450
    5.88%
    1.51%
    1,787
  • 2024/05/29
    408
    0
    44
    452
    6.19%
    0.38%
    1,735
  • 2024/05/28
    120
    -209
    -6
    -95
    5.74%
    1.48%
    2,383
  • 2024/05/27
    -14
    0
    77
    63
    6.02%
    3.85%
    2,390
  • 2024/05/24
    397
    0
    80
    477
    6.69%
    1.56%
    1,978
  • 2024/05/23
    210
    84
    -18
    276
    6.25%
    0.39%
    2,361
  • 2024/05/22
    -21
    -27
    37
    -11
    6.05%
    1.18%
    3,426
  • 2024/05/21
    -645
    340
    133
    -172
    5.88%
    2.83%
    4,338
  • 2024/05/20
    -32
    243
    -139
    72
    6.45%
    1.20%
    1,854
  • 2024/05/17
    -235
    110
    251
    126
    6.42%
    6.84%
    4,502
  • 2024/05/16
    65
    140
    13
    218
    6.69%
    0.00%
    1,230
  • 2024/05/15
    209
    -524
    -127
    -442
    6.65%
    1.68%
    2,616
  • 2024/05/14
    -264
    0
    241
    -23
    6.36%
    0.42%
    2,505
  • 2024/05/13
    -307
    0
    -15
    -322
    6.50%
    2.07%
    2,286
  • 2024/05/10
    81
    0
    322
    403
    7.17%
    0.82%
    5,237
  • 2024/05/09
    1,257
    210
    -195
    1,272
    7.10%
    3.56%
    6,374
  • 2024/05/08
    -141
    648
    -128
    379
    5.65%
    0.39%
    2,803
  • 2024/05/07
    71
    413
    -58
    426
    5.80%
    1.60%
    3,554
  • 2024/05/06
    112
    482
    -123
    471
    5.72%
    2.46%
    7,887
  • 2024/05/03
    -101
    411
    140
    450
    5.36%
    4.72%
    7,778
  • 2024/05/02
    -20
    190
    210
    380
    5.46%
    7.37%
    4,348
  • 2024/04/30
    -463
    -1,706
    64
    -2,105
    5.41%
    4.41%
    6,012
  • 2024/04/29
    -305
    -1,733
    -710
    -2,748
    5.93%
    2.58%
    11,431
  • 2024/04/26
    295
    650
    50
    995
    6.26%
    6.88%
    9,139
  • 2024/04/25
    -667
    633
    186
    152
    6.00%
    3.32%
    4,610
  • 2024/04/24
    -116
    300
    245
    429
    6.77%
    2.43%
    2,703
  • 2024/04/23
    -41
    0
    -1
    -42
    6.86%
    1.90%
    2,000
  • 2024/04/22
    -1,025
    13
    -104
    -1,116
    6.96%
    3.67%
    6,025
  • 2024/04/19
    858
    554
    -147
    1,265
    8.13%
    3.81%
    13,415
  • 2024/04/18
    877
    567
    -304
    1,140
    7.22%
    4.48%
    7,393
  • 2024/04/17
    403
    0
    515
    918
    6.17%
    8.30%
    2,900
  • 2024/04/16
    -221
    -200
    -28
    -449
    5.67%
    3.93%
    2,125
  • 2024/04/15
    -83
    0
    94
    11
    5.79%
    0.41%
    799
  • 2024/04/12
    -112
    0
    125
    13
    5.91%
    0.21%
    1,065
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    108.50
    3.503.33%
    55,399
  • 廣達
    2382.TW
    282.00
    8.503.11%
    37,245
  • 緯穎
    6669.TW
    1,895.00
    90.004.99%
    2,424
  • 鴻海
    2317.TW
    200.00
    1.000.50%
    69,880
  • 奇鋐
    3017.TW
    629.00
    24.003.97%
    13,497
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。