振曜

6143

櫃通訊網路

116.57.50(6.88%)

收盤 | 2024/04/26 14:30 更新

9,139成交量

27.03 (91.39)本益比 (同業平均)

連3漲 (13.11%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,144
1,849
295
連4賣→買 (295)
投信
650
0
650
連3買 (1,583)
自營商
436
386
50
連3買 (481)
三大法人
3,230
2,235
995
連3買 (1,576)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
295
650
50
995
6.26%
6.88%
9,139
2024/04/25
-667
633
186
152
6.00%
3.32%
4,610
2024/04/24
-116
300
245
429
6.77%
2.43%
2,703
2024/04/23
-41
0
-1
-42
6.86%
1.90%
2,000
2024/04/22
-1,025
13
-104
-1,116
6.96%
3.67%
6,025
2024/04/19
858
554
-147
1,265
8.13%
3.81%
13,415
2024/04/18
877
567
-304
1,140
7.22%
4.48%
7,393
2024/04/17
403
0
515
918
6.17%
8.30%
2,900
2024/04/16
-221
-200
-28
-449
5.67%
3.93%
2,125
2024/04/15
-83
0
94
11
5.79%
0.41%
799
2024/04/12
-112
0
125
13
5.91%
0.21%
1,065
2024/04/11
-306
0
-145
-451
6.13%
3.76%
2,510
2024/04/10
9
0
-29
-20
6.32%
1.00%
1,329
2024/04/09
-80
0
-270
-350
6.29%
2.91%
2,205
2024/04/08
428
0
490
918
6.40%
6.40%
4,662
2024/04/03
164
0
45
209
5.91%
1.57%
1,524
2024/04/02
-159
0
-16
-175
5.69%
0.21%
1,145
2024/04/01
52
0
48
100
5.87%
3.03%
1,309
2024/03/29
74
-339
8
-257
5.81%
0.43%
1,026
2024/03/28
103
-166
7
-56
5.71%
1.17%
1,196
2024/03/27
-68
0
-23
-91
5.64%
0.64%
866
2024/03/26
-262
0
-41
-303
5.91%
2.58%
1,953
2024/03/25
132
0
48
180
6.22%
0.41%
1,650
2024/03/22
-140
0
6
-134
6.11%
0.21%
546
2024/03/21
-163
0
30
-133
6.31%
0.31%
722
2024/03/20
-230
0
-4
-234
6.52%
0.62%
832
2024/03/19
-249
0
-4
-253
6.76%
0.51%
1,408
2024/03/18
-90
0
94
4
7.04%
3.19%
1,252
2024/03/15
-35
0
-29
-64
7.15%
1.16%
1,234
2024/03/14
-5
0
-31
-36
7.24%
1.55%
1,325
2024/03/13
-8
0
-193
-201
7.27%
0.41%
2,356
2024/03/12
-439
0
77
-362
7.52%
0.31%
2,057
2024/03/11
-417
0
27
-390
8.13%
3.10%
3,987
2024/03/08
386
0
-199
187
8.71%
10.00%
10,409
2024/03/07
1,457
325
-651
1,131
8.66%
3.74%
9,856
2024/03/06
635
794
-24
1,405
7.58%
3.38%
7,145
2024/03/05
1,576
43
68
1,687
7.16%
3.50%
8,283
2024/03/04
-57
0
88
31
5.42%
0.10%
6,357
2024/03/01
-498
46
545
93
5.40%
3.85%
9,611
2024/02/29
575
0
277
852
5.86%
9.94%
4,802
2024/02/27
-65
0
-45
-110
5.14%
1.02%
1,017
2024/02/26
158
0
14
172
5.30%
0.45%
905
2024/02/23
-254
0
6
-248
5.11%
1.55%
1,187
2024/02/22
115
100
74
289
5.54%
0.33%
1,473
2024/02/21
302
0
85
387
5.33%
2.03%
1,380
2024/02/20
-113
100
1
-12
4.98%
0.56%
646
2024/02/19
-176
0
3
-173
5.17%
0.67%
831
2024/02/16
202
0
97
299
5.39%
1.58%
1,270
2024/02/15
350
0
33
383
5.22%
1.49%
1,146
2024/02/05
-119
0
-9
-128
4.80%
0.57%
1,143
2024/02/02
-116
0
3
-113
4.83%
0.57%
907
2024/02/01
-19
0
-23
-42
4.89%
2.33%
2,237
2024/01/31
-340
0
-71
-411
5.09%
1.20%
1,650
2024/01/30
317
0
84
401
5.58%
2.24%
2,893
2024/01/29
-393
0
-85
-478
5.48%
0.45%
2,153
2024/01/26
371
0
121
492
5.84%
4.22%
4,962
2024/01/25
-64
0
-2
-66
5.27%
0.12%
396
2024/01/24
-167
0
-61
-228
5.38%
0.70%
656
2024/01/23
-91
0
40
-51
5.52%
2.38%
1,161
2024/01/22
26
0
2
28
5.58%
1.08%
341
2024/01/19
-144
0
-2
-146
5.55%
0.24%
447
2024/01/18
5
0
-1
4
5.68%
0.24%
487
2024/01/17
-290
0
-24
-314
5.59%
1.31%
1,037
2024/01/16
-102
0
-3
-105
5.85%
0.72%
540
2024/01/15
-30
0
16
-14
5.96%
2.20%
661
2024/01/12
-208
0
-26
-234
6.01%
0.49%
611
2024/01/11
134
-77
-13
44
6.22%
1.73%
920
2024/01/10
-128
-40
-1
-169
6.36%
1.70%
1,592
2024/01/09
480
-410
-77
-7
6.50%
0.72%
1,875
2024/01/08
513
-800
-75
-362
5.94%
4.39%
5,375
2024/01/05
140
0
-7
133
5.11%
0.12%
562
2024/01/04
-93
0
-41
-134
5.05%
1.48%
1,131
2024/01/03
-126
25
-73
-174
5.21%
0.56%
890
2024/01/02
-126
0
-70
-196
5.34%
1.23%
630
2023/12/29
-13
0
-65
-78
5.47%
0.11%
786
2023/12/28
-238
0
-5
-243
5.51%
0.00%
887
2023/12/27
111
-100
5
16
5.87%
1.13%
959
2023/12/26
26
-420
-122
-516
5.82%
1.01%
2,207
2023/12/25
-250
-30
-101
-381
5.66%
1.43%
1,933
2023/12/22
21
-90
32
-37
5.93%
0.11%
2,387
2023/12/21
-120
-150
-88
-358
5.84%
1.84%
1,739
2023/12/20
-111
0
33
-78
5.97%
0.11%
1,429
2023/12/19
146
0
-76
70
6.10%
2.02%
1,781
2023/12/18
-136
0
4
-132
5.95%
1.47%
1,600
2023/12/15
-208
0
32
-176
6.09%
0.53%
1,484
2023/12/14
111
0
-27
84
6.38%
0.42%
1,703
2023/12/13
5
0
-45
-40
6.21%
1.34%
1,977
2023/12/12
-748
0
-126
-874
6.42%
0.10%
5,307
2023/12/11
767
184
-136
815
6.95%
2.91%
8,593
2023/12/08
-411
0
162
-249
6.12%
1.53%
3,957
2023/12/07
-272
0
-50
-322
6.69%
1.80%
5,921
2023/12/06
-53
201
5
153
7.34%
3.11%
18,718
2023/12/05
-1,274
2,206
87
1,019
7.22%
0.00%
14,832
2023/12/04
1,241
877
80
2,198
8.56%
9.57%
14,385
2023/12/01
-647
1,024
160
537
6.95%
1.73%
18,376
2023/11/30
312
0
-10
302
7.41%
0.76%
2,417
2023/11/29
219
118
-104
233
7.45%
0.77%
1,629
2023/11/28
463
1
261
725
7.24%
4.00%
2,323
2023/11/27
342
50
-33
359
6.74%
0.11%
1,381
2023/11/24
-182
0
-101
-283
6.34%
3.31%
2,509
2023/11/23
-227
0
31
-196
6.54%
0.44%
2,816
2023/11/22
279
13
36
328
6.73%
0.44%
1,181
2023/11/21
-111
150
-99
-60
6.42%
1.09%
1,544
2023/11/20
-4
0
-58
-62
6.66%
0.66%
1,811
2023/11/17
-6
0
35
29
6.60%
0.11%
1,179
2023/11/16
213
0
-121
92
6.58%
0.11%
2,213
2023/11/15
-305
0
-129
-434
6.17%
1.52%
4,386
2023/11/14
55
216
235
506
6.44%
2.33%
6,133
2023/11/13
207
74
257
538
6.26%
6.86%
7,273
2023/11/10
31
0
-2
29
6.04%
1.17%
1,191
2023/11/09
-47
0
27
-20
5.98%
1.72%
2,013
2023/11/08
-144
0
-9
-153
6.11%
0.68%
1,300
2023/11/07
-181
100
-185
-266
6.34%
0.45%
4,380
2023/11/06
63
127
482
672
6.47%
6.67%
6,131
2023/11/03
-98
82
71
55
6.31%
1.35%
1,746
2023/11/02
-169
0
59
-110
6.49%
1.62%
1,681
2023/11/01
-333
0
-11
-344
6.57%
1.11%
1,527
2023/10/31
-344
173
30
-141
6.82%
1.25%
4,249
2023/10/30
-273
40
4
-229
6.99%
1.36%
2,162
2023/10/27
-305
50
-58
-313
7.29%
0.37%
3,679

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元太
8069.TWO
227.50
11.005.08%
12,607
新復興
4909.TWO
85.80
7.8010.00%
6,108
勤凱
4760.TWO
103.00
9.109.69%
2,373
光環
3234.TWO
44.95
4.059.90%
8,900
上詮
3363.TWO
118.50
0.500.42%
34,487

櫃通訊網路產業漲跌排行

新復興
4909.TWO
85.80
7.8010.00%
6,104
光環
3234.TWO
44.95
4.059.90%
8,896
振曜
6143.TWO
116.50
7.506.88%
9,127
正能量智能
5348.TWO
14.55
0.755.43%
69
創威
6530.TWO
51.10
2.304.71%
6,978

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。