振曜

6143
櫃通訊網路
126.510.50(9.05%)
收盤 | 2024/11/21 14:30 更新
7,383成交量
19.56 (108.25)本益比 (同業平均)
跌→漲 (9.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,853
    1,760
    93
    連5買 (538)
  • 投信
    0
    0
    0
    連2賣→平 (0)
  • 自營商
    235
    31
    203
    賣→買 (203)
  • 三大法人
    2,088
    1,791
    296
    賣→買 (296)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    93
    0
    203
    296
    5.77%
    9.05%
    7,383
  • 2024/11/20
    160
    -170
    -16
    -26
    5.67%
    2.11%
    1,131
  • 2024/11/19
    144
    -170
    40
    14
    5.55%
    2.60%
    978
  • 2024/11/18
    124
    0
    -50
    74
    5.35%
    0.86%
    985
  • 2024/11/15
    17
    0
    2
    19
    5.27%
    1.30%
    473
  • 2024/11/14
    -253
    0
    -66
    -319
    5.30%
    2.54%
    998
  • 2024/11/13
    522
    -191
    41
    372
    5.71%
    3.06%
    1,829
  • 2024/11/12
    3
    -511
    -36
    -543
    5.11%
    4.18%
    1,657
  • 2024/11/11
    189
    -790
    48
    -553
    5.15%
    1.70%
    2,203
  • 2024/11/08
    -365
    0
    -42
    -407
    4.69%
    2.08%
    1,111
  • 2024/11/07
    -195
    0
    5
    -190
    4.92%
    1.69%
    1,057
  • 2024/11/06
    -77
    0
    3
    -74
    4.88%
    0.43%
    604
  • 2024/11/05
    -163
    0
    15
    -148
    4.91%
    1.67%
    625
  • 2024/11/04
    -34
    -15
    -3
    -52
    5.04%
    0.42%
    701
  • 2024/11/01
    -43
    0
    2
    -41
    5.17%
    0.00%
    1,366
  • 2024/10/30
    354
    -489
    -9
    -144
    5.34%
    0.00%
    1,673
  • 2024/10/29
    248
    -285
    -90
    -127
    4.93%
    2.86%
    2,210
  • 2024/10/28
    387
    -598
    -21
    -232
    4.65%
    6.49%
    3,225
  • 2024/10/25
    -107
    -140
    -5
    -252
    4.15%
    1.13%
    1,322
  • 2024/10/24
    -481
    0
    -133
    -614
    4.23%
    3.64%
    1,710
  • 2024/10/23
    -272
    0
    91
    -181
    4.67%
    0.00%
    2,009
  • 2024/10/22
    119
    -207
    40
    -48
    4.83%
    1.10%
    1,467
  • 2024/10/21
    51
    30
    23
    104
    4.66%
    2.26%
    904
  • 2024/10/18
    -297
    134
    -45
    -208
    4.59%
    2.92%
    1,893
  • 2024/10/17
    -221
    0
    111
    -110
    4.83%
    2.24%
    2,087
  • 2024/10/16
    -493
    -324
    -67
    -884
    5.04%
    2.90%
    1,668
  • 2024/10/15
    -499
    0
    -73
    -572
    5.50%
    0.36%
    1,820
  • 2024/10/14
    -529
    70
    -159
    -618
    6.03%
    2.81%
    3,030
  • 2024/10/11
    185
    346
    249
    780
    6.61%
    6.34%
    7,555
  • 2024/10/09
    -848
    100
    57
    -691
    6.42%
    0.75%
    2,076
  • 2024/10/08
    -96
    0
    -28
    -123
    7.24%
    1.48%
    1,028
  • 2024/10/07
    -356
    21
    78
    -257
    7.17%
    0.37%
    1,690
  • 2024/10/04
    -489
    41
    -55
    -503
    7.54%
    2.54%
    1,763
  • 2024/10/01
    -723
    82
    278
    -363
    8.07%
    2.22%
    2,780
  • 2024/09/30
    115
    100
    -37
    178
    8.87%
    3.91%
    2,865
  • 2024/09/27
    181
    90
    -190
    81
    8.62%
    1.75%
    2,171
  • 2024/09/26
    -478
    218
    -7
    -267
    8.52%
    1.72%
    2,192
  • 2024/09/25
    -522
    -4
    -62
    -588
    9.16%
    1.02%
    2,818
  • 2024/09/24
    216
    0
    38
    254
    9.74%
    2.65%
    4,058
  • 2024/09/23
    337
    330
    4
    671
    9.51%
    0.33%
    5,695
  • 2024/09/20
    -600
    100
    -116
    -616
    9.03%
    0.66%
    6,921
  • 2024/09/19
    -370
    100
    35
    -235
    9.39%
    6.36%
    6,168
  • 2024/09/18
    -838
    434
    91
    -313
    9.63%
    0.71%
    5,503
  • 2024/09/16
    -562
    -140
    68
    -634
    10.37%
    1.44%
    3,143
  • 2024/09/13
    -613
    -224
    50
    -787
    10.95%
    3.36%
    3,406
  • 2024/09/12
    -448
    0
    55
    -393
    11.61%
    2.29%
    2,283
  • 2024/09/11
    -225
    0
    -35
    -260
    12.10%
    0.76%
    1,737
  • 2024/09/10
    -297
    0
    -199
    -496
    12.34%
    5.38%
    3,901
  • 2024/09/09
    27
    0
    -9
    18
    12.68%
    0.36%
    1,798
  • 2024/09/06
    -334
    0
    35
    -299
    12.65%
    0.36%
    1,849
  • 2024/09/05
    -366
    0
    -289
    -655
    13.03%
    3.48%
    4,408
  • 2024/09/04
    -15
    0
    -697
    -712
    13.45%
    3.37%
    6,236
  • 2024/09/03
    372
    0
    14
    386
    13.46%
    1.00%
    5,541
  • 2024/09/02
    104
    0
    -5
    99
    13.03%
    0.99%
    3,492
  • 2024/08/30
    588
    0
    -213
    374
    12.94%
    3.19%
    6,902
  • 2024/08/29
    479
    0
    787
    1,266
    12.34%
    4.33%
    11,683
  • 2024/08/28
    893
    859
    -520
    1,232
    11.93%
    1.01%
    20,280
  • 2024/08/27
    1,733
    0
    -923
    810
    11.00%
    10.00%
    17,392
  • 2024/08/26
    348
    0
    -123
    225
    9.05%
    1.12%
    5,952
  • 2024/08/23
    -184
    3
    -9
    -190
    8.66%
    4.71%
    5,683
  • 2024/08/22
    -944
    139
    467
    -338
    8.85%
    2.82%
    7,316
  • 2024/08/21
    70
    0
    189
    259
    9.89%
    2.90%
    1,152
  • 2024/08/20
    -13
    0
    27
    14
    9.82%
    0.84%
    673
  • 2024/08/19
    -248
    0
    -137
    -385
    9.84%
    2.45%
    690
  • 2024/08/16
    89
    -288
    203
    4
    10.11%
    3.38%
    2,721
  • 2024/08/15
    6
    0
    -54
    -48
    10.01%
    1.25%
    434
  • 2024/08/14
    -138
    0
    103
    -35
    9.99%
    1.27%
    1,160
  • 2024/08/13
    37
    120
    -22
    135
    10.15%
    0.42%
    547
  • 2024/08/12
    -59
    0
    43
    -17
    10.12%
    0.85%
    974
  • 2024/08/09
    -213
    0
    330
    117
    10.19%
    6.31%
    1,677
  • 2024/08/08
    -32
    0
    15
    -17
    10.40%
    1.77%
    810
  • 2024/08/07
    46
    0
    419
    465
    10.42%
    9.71%
    1,351
  • 2024/08/06
    666
    0
    -131
    535
    10.34%
    0.96%
    3,674
  • 2024/08/05
    -159
    0
    -561
    -720
    9.57%
    9.96%
    1,651
  • 2024/08/02
    168
    0
    -564
    -396
    9.75%
    4.55%
    1,507
  • 2024/08/01
    -207
    -113
    0
    -320
    9.56%
    1.63%
    1,059
  • 2024/07/31
    86
    -237
    200
    49
    9.79%
    2.93%
    1,599
  • 2024/07/30
    163
    0
    27
    190
    9.70%
    3.91%
    596
  • 2024/07/29
    -187
    0
    -93
    -280
    9.52%
    2.95%
    750
  • 2024/07/26
    66
    0
    -45
    21
    9.71%
    0.00%
    901
  • 2024/07/23
    -12
    0
    1
    -11
    9.63%
    0.85%
    467
  • 2024/07/22
    174
    -130
    -70
    -26
    9.69%
    2.49%
    1,385
  • 2024/07/19
    3
    0
    -51
    -47
    9.56%
    0.41%
    817
  • 2024/07/18
    -163
    -130
    37
    -256
    9.59%
    1.63%
    1,221
  • 2024/07/17
    -138
    0
    53
    -85
    9.85%
    1.65%
    624
  • 2024/07/16
    14
    -17
    0
    -3
    10.01%
    0.00%
    450
  • 2024/07/15
    202
    -172
    -76
    -46
    9.99%
    1.22%
    1,160
  • 2024/07/12
    -25
    -14
    -24
    -63
    9.76%
    0.00%
    478
  • 2024/07/11
    -47
    -55
    -37
    -139
    9.78%
    1.21%
    1,201
  • 2024/07/10
    268
    -52
    26
    242
    9.83%
    0.00%
    1,424
  • 2024/07/09
    721
    -570
    -388
    -237
    9.53%
    1.98%
    5,101
  • 2024/07/08
    -119
    -50
    -76
    -245
    8.70%
    1.17%
    1,611
  • 2024/07/05
    193
    -510
    -23
    -340
    8.84%
    1.99%
    1,930
  • 2024/07/04
    305
    -488
    -172
    -355
    8.72%
    1.18%
    2,439
  • 2024/07/03
    -46
    -260
    -6
    -312
    8.34%
    0.39%
    1,085
  • 2024/07/02
    342
    -343
    41
    40
    8.38%
    0.78%
    2,371
  • 2024/07/01
    -1,127
    -454
    -39
    -1,620
    7.97%
    5.51%
    3,653
  • 2024/06/28
    442
    150
    50
    642
    9.08%
    1.12%
    1,905
  • 2024/06/27
    -2
    200
    124
    322
    8.58%
    0.37%
    1,375
  • 2024/06/26
    148
    -20
    54
    182
    8.57%
    0.00%
    1,599
  • 2024/06/25
    485
    -20
    -216
    249
    8.40%
    2.17%
    2,740
  • 2024/06/24
    -158
    0
    20
    -138
    7.84%
    1.08%
    1,337
  • 2024/06/21
    114
    0
    92
    206
    8.04%
    0.36%
    1,246
  • 2024/06/20
    7
    -150
    -74
    -217
    7.92%
    1.45%
    2,589
  • 2024/06/19
    148
    -321
    -115
    -288
    7.86%
    1.85%
    4,759
  • 2024/06/18
    -210
    0
    16
    -194
    7.67%
    1.81%
    1,670
  • 2024/06/17
    67
    48
    -93
    22
    7.89%
    0.72%
    2,345
  • 2024/06/14
    1,389
    349
    -8
    1,730
    8.12%
    4.51%
    7,111
  • 2024/06/13
    907
    -1,346
    306
    -133
    6.51%
    3.91%
    6,967
  • 2024/06/12
    138
    0
    128
    266
    5.47%
    3.23%
    1,629
  • 2024/06/11
    286
    -40
    -57
    189
    5.24%
    1.59%
    2,349
  • 2024/06/07
    -862
    -879
    37
    -1,704
    5.10%
    5.26%
    10,672
  • 2024/06/06
    541
    0
    31
    572
    6.20%
    0.74%
    2,128
  • 2024/06/05
    -116
    0
    37
    -79
    5.60%
    0.00%
    3,226
  • 2024/06/04
    174
    0
    175
    349
    5.93%
    2.64%
    2,121
  • 2024/06/03
    -99
    0
    177
    78
    5.79%
    1.15%
    1,126
  • 2024/05/31
    153
    0
    190
    342
    5.98%
    0.38%
    1,931
  • 2024/05/30
    -398
    -57
    5
    -450
    5.88%
    1.51%
    1,787
  • 2024/05/29
    408
    0
    44
    452
    6.19%
    0.38%
    1,735
  • 2024/05/28
    120
    -209
    -6
    -95
    5.74%
    1.48%
    2,383
  • 2024/05/27
    -14
    0
    77
    63
    6.02%
    3.85%
    2,390
  • 2024/05/24
    397
    0
    80
    477
    6.69%
    1.56%
    1,978
  • 2024/05/23
    210
    84
    -18
    276
    6.25%
    0.39%
    2,361
  • 2024/05/22
    -21
    -27
    37
    -11
    6.05%
    1.18%
    3,426
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 眾達-KY
    4977.TW
    122.50
    8.006.99%
    20,692
  • 易通展
    6241.TWO
    17.85
    1.609.85%
    872
  • 全譜
    6228.TWO
    37.80
    3.409.88%
    278
  • 兆利
    3548.TWO
    185.00
    16.509.79%
    10,665
  • 南俊國際
    6584.TWO
    170.50
    15.5010.00%
    531
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。