萬旭

6134

櫃電子零組件

34.652.05(6.29%)

收盤 | 2024/11/21 14:30 更新

3,918成交量

-本益比 (同業平均)

連3漲 (12.87%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
849
1,346
-497
連2賣 (-537)
投信
0
0
0
連86平 (0)
自營商
2
1
1
平→買 (1)
三大法人
851
1,347
-496
連2賣 (-536)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
-497
0
1
-496
26.65%
6.29%
3,918
2024/11/20
-40
0
0
-40
27.34%
0.93%
1,091
2024/11/19
50
0
-1
49
27.39%
5.21%
2,736
2024/11/18
816
0
1
817
27.32%
5.25%
2,133
2024/11/15
487
0
0
487
26.20%
2.70%
2,295
2024/11/14
-8
0
0
-8
25.53%
0.75%
1,111
2024/11/13
-221
0
30
-191
25.54%
0.15%
1,665
2024/11/12
515
0
-33
482
25.86%
4.56%
2,475
2024/11/11
402
0
-43
359
25.15%
0.29%
2,347
2024/11/08
-165
0
-6
-171
24.60%
8.14%
7,251
2024/11/07
349
0
-47
302
24.85%
0.13%
3,611
2024/11/06
-1,023
0
-1
-1,024
24.37%
4.76%
6,436
2024/11/05
-484
0
0
-484
25.83%
0.50%
4,533
2024/11/04
532
0
0
532
26.48%
4.29%
20,196
2024/11/01
1,204
0
0
1,204
25.75%
9.96%
8,708
2024/10/30
-853
0
-10
-863
24.07%
2.55%
10,051
2024/10/29
-474
0
-11
-485
25.17%
1.78%
5,578
2024/10/28
-806
0
-59
-865
25.73%
2.01%
5,467
2024/10/25
52
0
7
59
26.83%
1.32%
2,390
2024/10/24
634
0
-8
626
26.79%
7.47%
5,012
2024/10/23
72
0
2
74
25.97%
0.49%
2,772
2024/10/22
-875
0
-7
-882
25.87%
6.39%
8,635
2024/10/21
-143
0
36
-107
27.09%
9.90%
5,899
2024/10/18
462
0
29
491
27.28%
3.97%
4,922
2024/10/17
-622
0
11
-611
26.80%
5.57%
11,124
2024/10/16
1,482
0
-54
1,428
27.80%
3.29%
35,025
2024/10/15
-55
0
8
-47
25.80%
9.94%
4,753
2024/10/14
725
0
26
751
25.81%
9.93%
10,476
2024/10/11
-581
0
1
-580
24.82%
2.03%
7,888
2024/10/09
-479
0
-9
-488
25.67%
0.58%
14,338
2024/10/08
-222
0
14
-208
26.33%
1.78%
23,706
2024/10/07
-115
0
7
-108
26.62%
9.93%
4,923
2024/10/04
-140
0
-42
-182
26.75%
2.50%
4,961
2024/10/01
259
0
0
259
26.75%
2.74%
1,138
2024/09/30
329
0
-25
304
26.39%
0.34%
1,110
2024/09/27
127
0
0
127
25.93%
0.17%
792
2024/09/26
-243
0
0
-243
25.76%
4.28%
2,877
2024/09/25
-11
0
0
-11
26.06%
1.33%
2,110
2024/09/24
-960
0
0
-960
26.07%
3.07%
6,832
2024/09/23
940
0
-36
904
27.24%
9.95%
7,473
2024/09/20
157
0
0
157
25.95%
2.93%
2,277
2024/09/19
23
0
0
23
25.73%
3.20%
1,043
2024/09/18
53
0
0
53
25.70%
4.91%
2,077
2024/09/16
-489
0
0
-489
25.63%
2.15%
2,676
2024/09/13
-304
0
25
-279
26.31%
0.33%
5,566
2024/09/12
-561
0
10
-551
26.72%
5.24%
16,233
2024/09/11
407
0
0
407
27.29%
10.00%
2,856
2024/09/10
-32
0
0
-32
26.73%
4.76%
1,215
2024/09/09
-53
0
0
-53
26.78%
0.00%
988
2024/09/06
-99
0
0
-99
26.87%
2.82%
1,873
2024/09/05
163
0
-31
132
26.98%
3.71%
1,473
2024/09/04
46
0
0
46
26.74%
2.85%
1,122
2024/09/03
135
0
-1
134
26.68%
3.33%
1,381
2024/09/02
526
0
0
526
26.49%
9.73%
2,182
2024/08/30
70
0
0
70
25.77%
1.40%
1,780
2024/08/29
112
0
-7
105
25.92%
1.06%
751
2024/08/28
163
0
2
165
25.76%
1.07%
2,711
2024/08/27
532
0
0
532
25.54%
1.63%
1,737
2024/08/26
-321
0
0
-321
24.81%
1.08%
8,213
2024/08/23
335
0
6
341
25.22%
9.84%
3,548
2024/08/22
-109
0
0
-109
24.73%
1.93%
666
2024/08/21
37
0
1
38
24.88%
3.39%
923
2024/08/20
-23
0
0
-23
24.83%
1.18%
841
2024/08/19
-12
0
30
18
24.86%
3.05%
967
2024/08/16
772
0
0
772
24.87%
2.29%
2,609
2024/08/15
-271
0
0
-271
23.80%
5.02%
3,790
2024/08/14
58
0
0
58
24.17%
9.83%
1,093
2024/08/13
3
0
0
3
24.08%
0.24%
95
2024/08/12
33
0
0
33
24.07%
3.98%
288
2024/08/09
1
0
0
1
24.03%
1.71%
190
2024/08/08
2
0
0
2
24.03%
1.24%
263
2024/08/07
34
0
0
34
24.03%
9.78%
231
2024/08/06
-56
0
0
-56
23.98%
3.66%
431
2024/08/05
-97
0
0
-97
24.05%
8.17%
513
2024/08/02
-83
0
0
-83
24.19%
3.48%
191
2024/08/01
53
0
0
53
24.30%
1.89%
164
2024/07/31
-19
0
0
-19
24.23%
0.00%
137
2024/07/30
50
0
0
50
24.26%
2.17%
167
2024/07/29
-87
0
0
-87
24.19%
2.82%
186
2024/07/26
34
0
0
34
24.31%
0.70%
174
2024/07/23
-44
0
0
-44
24.26%
0.00%
167
2024/07/22
33
0
0
33
24.32%
2.94%
249
2024/07/19
-4
0
0
-4
24.27%
3.70%
493
2024/07/18
28
0
0
28
24.28%
2.75%
474
2024/07/17
-19
0
0
-19
24.24%
1.51%
415
2024/07/16
8
0
0
8
24.27%
2.92%
494
2024/07/15
49
0
0
49
24.26%
4.96%
662
2024/07/12
-97
0
0
-97
24.19%
3.63%
878
2024/07/11
67
0
0
67
24.32%
4.39%
1,691
2024/07/10
12
0
0
12
24.23%
2.72%
739
2024/07/09
-61
0
0
-61
24.21%
0.58%
4,168
2024/07/08
82
0
0
82
24.30%
9.98%
2,860
2024/07/05
31
0
0
31
24.19%
2.39%
182
2024/07/04
-33
0
0
-33
24.14%
2.13%
143
2024/07/03
7
0
0
7
24.19%
0.21%
136
2024/07/02
-7
0
0
-7
24.18%
0.21%
172
2024/07/01
42
0
0
42
24.19%
2.61%
951
2024/06/28
53
0
0
53
24.12%
2.22%
217
2024/06/27
3
0
0
3
24.05%
0.44%
97
2024/06/26
0
0
0
0
24.05%
2.38%
182
2024/06/25
-12
0
0
-12
24.05%
3.58%
322
2024/06/24
-7
0
0
-7
24.06%
0.90%
322
2024/06/21
26
0
0
26
24.07%
0.89%
230
2024/06/20
27
0
0
27
24.04%
1.32%
146
2024/06/19
-5
0
0
-5
24.00%
1.31%
182
2024/06/18
17
0
0
17
24.01%
0.22%
191
2024/06/17
31
0
0
31
23.98%
0.22%
370
2024/06/14
29
0
0
29
23.94%
1.55%
257
2024/06/13
52
0
0
52
23.90%
0.44%
240
2024/06/12
46
0
0
46
23.82%
2.04%
208
2024/06/11
19
0
0
19
23.76%
2.65%
323
2024/06/07
33
0
0
33
23.76%
0.89%
744
2024/06/06
23
0
-4
19
23.71%
2.75%
302
2024/06/05
-4
0
0
-4
23.68%
0.00%
100
2024/06/04
74
0
-1
73
23.69%
1.39%
589
2024/06/03
78
0
0
78
23.58%
0.69%
259
2024/05/31
-10
0
0
-10
23.48%
0.46%
140
2024/05/30
1
0
0
1
23.49%
1.82%
227
2024/05/29
76
0
0
76
23.49%
1.62%
334
2024/05/28
14
0
0
14
23.38%
0.23%
134
2024/05/27
44
0
0
44
23.36%
3.09%
243
2024/05/24
15
0
0
15
23.30%
0.71%
129
2024/05/23
-17
0
0
-17
23.28%
2.08%
135
2024/05/22
30
0
0
30
23.30%
3.10%
311

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

悅城
6405.TW
43.80
0.050.11%
2,042
岱稜
3303.TWO
60.60
4.508.02%
4,927
光鋐
4956.TW
36.50
0.902.41%
14,326
熒茂
4729.TWO
32.25
0.702.22%
8,368
矽瑪
3511.TWO
48.65
4.409.94%
35,390

櫃電子零組件產業漲跌排行

映興
3597.TWO
42.35
3.8510.00%
2,783
南俊國際
6584.TWO
170.50
15.5010.00%
531
富喬
1815.TWO
24.85
2.259.96%
59,728
長園科
8038.TWO
31.50
2.859.95%
3,453
律勝
3354.TWO
26.55
2.409.94%
1,315

相關概念股

Sharp供應鏈
1.25%
10.94%
三星供應鏈
0.46%
7.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。