萬旭

6134

櫃電子零組件

21.450.25(1.18%)

收盤 | 2025/04/29 13:30 更新

434成交量

88.33 (52.81)本益比 (同業平均)

連3漲 (12.89%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
153
57
96
賣→買 (96)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連11平 (0)
三大法人
153
57
96
賣→買 (96)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
96
0
0
96
23.65%
1.18%
434
2025/04/28
-575
0
0
-575
23.52%
1.44%
1,866
2025/04/25
54
0
0
54
24.28%
10.00%
369
2025/04/24
43
0
0
43
24.20%
0.26%
185
2025/04/23
92
0
0
92
24.14%
3.81%
195
2025/04/22
55
0
0
55
23.99%
0.54%
113
2025/04/21
32
0
0
32
23.92%
4.65%
258
2025/04/18
30
0
0
30
23.87%
0.51%
209
2025/04/17
25
0
0
25
23.83%
2.26%
175
2025/04/16
-74
0
0
-74
23.79%
2.69%
277
2025/04/15
76
0
0
76
23.88%
2.51%
289
2025/04/14
-25
0
1
-24
23.77%
3.10%
490
2025/04/11
92
0
-1
91
23.81%
3.20%
511
2025/04/10
-56
0
0
-56
23.66%
9.97%
634
2025/04/09
235
0
1
236
23.72%
9.79%
1,180
2025/04/08
-4
0
0
-4
23.40%
10.00%
738
2025/04/07
0
0
0
0
23.40%
9.87%
68
2025/04/02
19
0
0
19
23.40%
0.00%
197
2025/04/01
47
0
0
47
23.38%
3.33%
325
2025/03/31
264
0
0
264
23.32%
8.52%
927
2025/03/28
-63
0
0
-63
23.05%
5.56%
817
2025/03/27
-102
0
-1
-103
23.13%
4.22%
678
2025/03/26
-35
0
0
-35
23.27%
1.62%
601
2025/03/25
14
0
0
14
23.33%
5.30%
1,106
2025/03/24
-864
0
-2
-866
23.31%
1.21%
4,807
2025/03/21
-24
0
0
-24
24.46%
9.89%
1,500
2025/03/20
22
0
0
22
24.48%
1.15%
231
2025/03/19
-50
0
-5
-55
24.45%
3.35%
313
2025/03/18
7
0
-11
-4
24.52%
2.48%
215
2025/03/17
-24
0
0
-24
24.52%
0.94%
314
2025/03/14
52
0
1
53
24.54%
0.38%
186
2025/03/13
-86
0
0
-86
24.47%
2.58%
251
2025/03/12
-9
0
-5
-14
24.59%
0.00%
173
2025/03/11
70
0
0
70
24.60%
1.81%
497
2025/03/10
9
0
-33
-24
24.51%
0.00%
246
2025/03/07
46
0
0
46
24.48%
2.99%
481
2025/03/06
-97
0
-5
-102
24.41%
2.23%
409
2025/03/05
26
0
0
26
24.55%
0.17%
257
2025/03/04
56
0
-26
30
24.51%
0.35%
294
2025/03/03
1
0
0
1
24.43%
3.18%
288
2025/02/27
67
0
-1
66
24.43%
3.39%
426
2025/02/26
7
0
0
7
24.36%
0.16%
251
2025/02/25
-19
0
-37
-56
24.39%
4.02%
703
2025/02/24
13
0
0
13
24.45%
0.94%
614
2025/02/21
113
0
0
113
24.45%
0.31%
497
2025/02/20
-228
0
-9
-237
24.39%
0.47%
1,248
2025/02/19
98
0
-5
93
24.60%
4.10%
1,474
2025/02/18
78
0
-5
73
24.50%
1.16%
258
2025/02/17
39
0
-24
15
24.47%
0.17%
280
2025/02/14
-76
0
0
-76
24.41%
0.50%
365
2025/02/13
10
0
0
10
24.51%
0.67%
274
2025/02/12
29
0
-6
23
24.75%
1.19%
743
2025/02/11
108
0
-5
103
24.68%
0.68%
487
2025/02/10
-75
0
0
-75
24.53%
1.33%
242
2025/02/07
43
0
-24
19
24.61%
2.21%
451
2025/02/06
2
0
0
2
24.59%
0.34%
148
2025/02/05
130
0
-38
92
24.59%
2.45%
430
2025/02/04
-13
0
0
-13
24.39%
0.18%
184
2025/02/03
29
0
0
29
24.41%
1.21%
284
2025/01/22
46
0
0
46
24.41%
1.23%
270
2025/01/21
-11
0
0
-11
24.34%
0.52%
233
2025/01/20
96
0
-14
82
24.35%
3.43%
465
2025/01/17
-12
0
0
-12
24.28%
1.77%
223
2025/01/16
128
0
0
128
24.29%
0.71%
284
2025/01/15
81
0
0
81
24.13%
0.18%
228
2025/01/14
133
0
-3
130
24.01%
3.13%
295
2025/01/13
58
0
0
58
23.83%
4.39%
607
2025/01/10
113
0
0
113
23.74%
0.00%
311
2025/01/09
-65
0
-5
-70
23.57%
3.89%
478
2025/01/08
21
0
-31
-10
23.66%
3.86%
770
2025/01/07
-82
0
0
-82
23.61%
1.72%
371
2025/01/06
179
0
-23
156
23.72%
4.13%
537
2025/01/03
256
0
0
256
23.47%
2.96%
943
2025/01/02
-11
0
0
-11
23.09%
0.69%
456
2024/12/31
150
0
-5
145
23.09%
0.17%
465
2024/12/30
81
0
-5
76
22.88%
2.53%
554
2024/12/27
-100
0
0
-100
22.77%
2.31%
589
2024/12/26
-98
0
0
-98
22.95%
0.00%
862
2024/12/25
152
0
-15
137
23.06%
0.66%
530
2024/12/24
-52
0
0
-52
22.84%
1.31%
640
2024/12/23
69
0
-20
49
22.92%
2.52%
657
2024/12/20
-90
0
0
-90
22.82%
0.51%
696
2024/12/19
-140
0
0
-140
22.93%
2.63%
642
2024/12/18
-139
0
1
-138
23.13%
2.18%
1,468
2024/12/17
-91
0
0
-91
23.35%
0.00%
551
2024/12/16
398
0
0
398
23.47%
3.41%
1,542
2024/12/13
104
0
-31
73
22.92%
2.53%
1,246
2024/12/12
51
0
0
51
22.78%
2.47%
1,044
2024/12/11
-118
0
0
-118
22.71%
1.82%
984
2024/12/10
-105
0
-1
-106
22.87%
2.22%
1,207
2024/12/09
-119
0
0
-119
22.84%
1.17%
2,091
2024/12/06
-30
0
0
-30
22.98%
1.59%
1,511
2024/12/05
-425
0
-1
-426
23.14%
5.45%
3,464
2024/12/04
-300
0
-27
-327
23.72%
3.82%
11,173
2024/12/03
354
0
17
371
24.04%
9.95%
1,815
2024/12/02
150
0
0
150
23.58%
5.16%
1,711
2024/11/29
-59
0
0
-59
23.38%
1.19%
978
2024/11/28
159
0
0
159
23.47%
2.90%
1,639
2024/11/27
258
0
0
258
23.21%
5.61%
2,617
2024/11/26
-951
0
-2
-953
22.80%
0.00%
10,268
2024/11/25
456
0
-15
441
23.92%
5.94%
6,256
2024/11/22
-2,458
0
-5
-2,463
23.29%
0.43%
10,682
2024/11/21
-497
0
1
-496
26.66%
6.29%
3,918
2024/11/20
-40
0
0
-40
27.34%
0.93%
1,091
2024/11/19
50
0
-1
49
27.39%
5.21%
2,736
2024/11/18
816
0
1
817
27.32%
5.25%
2,133
2024/11/15
487
0
0
487
26.20%
2.70%
2,295
2024/11/14
-8
0
0
-8
25.53%
0.75%
1,111
2024/11/13
-221
0
30
-191
25.54%
0.15%
1,665
2024/11/12
515
0
-33
482
25.86%
4.56%
2,475
2024/11/11
402
0
-43
359
25.15%
0.29%
2,347
2024/11/08
-165
0
-6
-171
24.60%
8.14%
7,251
2024/11/07
349
0
-47
302
24.85%
0.13%
3,611
2024/11/06
-1,023
0
-1
-1,024
24.37%
4.76%
6,436
2024/11/05
-484
0
0
-484
25.83%
0.50%
4,533
2024/11/04
532
0
0
532
26.48%
4.29%
20,196
2024/11/01
1,204
0
0
1,204
25.75%
9.96%
8,708
2024/10/30
-853
0
-10
-863
24.07%
2.55%
10,051

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

訊舟
3047.TW
24.10
1.406.17%
26,385
台積電
2330.TW
902.00
5.000.56%
24,320
揚智
3041.TW
27.40
0.451.67%
12,769
普安
2495.TW
26.50
2.409.96%
4,979
昆盈
2365.TW
35.00
3.159.89%
6,165

櫃電子零組件產業漲跌排行

宇環
3276.TWO
12.70
1.159.96%
400
科嶠
4542.TWO
62.40
5.609.86%
168
同協
5460.TWO
13.95
1.259.84%
217
艾華
6204.TWO
58.60
3.806.93%
167
鴻呈
6913.TWO
116.50
7.506.88%
417

相關概念股

三星
1.90%
5.40%
Sharp
0.83%
8.07%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。