萬旭

6134
櫃電子零組件
21.300.15(0.70%)
收盤 | 2024/07/26 14:30 更新
174成交量
-本益比 (同業平均)
平→跌 (0.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    55
    21
    34
    賣→買 (34)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連33平 (0)
  • 三大法人
    55
    21
    34
    賣→買 (34)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    34
    0
    0
    34
    24.31%
    0.70%
    174
  • 2024/07/23
    -44
    0
    0
    -44
    24.26%
    0.00%
    167
  • 2024/07/22
    33
    0
    0
    33
    24.32%
    2.94%
    249
  • 2024/07/19
    -4
    0
    0
    -4
    24.27%
    3.70%
    493
  • 2024/07/18
    28
    0
    0
    28
    24.28%
    2.75%
    474
  • 2024/07/17
    -19
    0
    0
    -19
    24.24%
    1.51%
    415
  • 2024/07/16
    8
    0
    0
    8
    24.27%
    2.92%
    494
  • 2024/07/15
    49
    0
    0
    49
    24.26%
    4.96%
    662
  • 2024/07/12
    -97
    0
    0
    -97
    24.19%
    3.63%
    878
  • 2024/07/11
    67
    0
    0
    67
    24.32%
    4.39%
    1,691
  • 2024/07/10
    12
    0
    0
    12
    24.23%
    2.72%
    739
  • 2024/07/09
    -61
    0
    0
    -61
    24.21%
    0.58%
    4,168
  • 2024/07/08
    82
    0
    0
    82
    24.30%
    9.98%
    2,860
  • 2024/07/05
    31
    0
    0
    31
    24.19%
    2.39%
    182
  • 2024/07/04
    -33
    0
    0
    -33
    24.14%
    2.13%
    143
  • 2024/07/03
    7
    0
    0
    7
    24.19%
    0.21%
    136
  • 2024/07/02
    -7
    0
    0
    -7
    24.18%
    0.21%
    172
  • 2024/07/01
    42
    0
    0
    42
    24.19%
    2.61%
    951
  • 2024/06/28
    53
    0
    0
    53
    24.12%
    2.22%
    217
  • 2024/06/27
    3
    0
    0
    3
    24.05%
    0.44%
    97
  • 2024/06/26
    0
    0
    0
    0
    24.05%
    2.38%
    182
  • 2024/06/25
    -12
    0
    0
    -12
    24.05%
    3.58%
    322
  • 2024/06/24
    -7
    0
    0
    -7
    24.06%
    0.90%
    322
  • 2024/06/21
    26
    0
    0
    26
    24.07%
    0.89%
    230
  • 2024/06/20
    27
    0
    0
    27
    24.04%
    1.32%
    146
  • 2024/06/19
    -5
    0
    0
    -5
    24.00%
    1.31%
    182
  • 2024/06/18
    17
    0
    0
    17
    24.01%
    0.22%
    191
  • 2024/06/17
    31
    0
    0
    31
    23.98%
    0.22%
    370
  • 2024/06/14
    29
    0
    0
    29
    23.94%
    1.55%
    257
  • 2024/06/13
    52
    0
    0
    52
    23.90%
    0.44%
    240
  • 2024/06/12
    46
    0
    0
    46
    23.82%
    2.04%
    208
  • 2024/06/11
    19
    0
    0
    19
    23.76%
    2.65%
    323
  • 2024/06/07
    33
    0
    0
    33
    23.76%
    0.89%
    744
  • 2024/06/06
    23
    0
    -4
    19
    23.71%
    2.75%
    302
  • 2024/06/05
    -4
    0
    0
    -4
    23.68%
    0.00%
    100
  • 2024/06/04
    74
    0
    -1
    73
    23.69%
    1.39%
    589
  • 2024/06/03
    78
    0
    0
    78
    23.58%
    0.69%
    259
  • 2024/05/31
    -10
    0
    0
    -10
    23.48%
    0.46%
    140
  • 2024/05/30
    1
    0
    0
    1
    23.49%
    1.82%
    227
  • 2024/05/29
    76
    0
    0
    76
    23.49%
    1.62%
    334
  • 2024/05/28
    14
    0
    0
    14
    23.38%
    0.23%
    134
  • 2024/05/27
    44
    0
    0
    44
    23.36%
    3.09%
    243
  • 2024/05/24
    15
    0
    0
    15
    23.30%
    0.71%
    129
  • 2024/05/23
    -17
    0
    0
    -17
    23.28%
    2.08%
    135
  • 2024/05/22
    30
    0
    0
    30
    23.30%
    3.10%
    311
  • 2024/05/21
    41
    0
    0
    41
    23.26%
    1.69%
    154
  • 2024/05/20
    69
    0
    0
    69
    23.21%
    0.24%
    103
  • 2024/05/17
    5
    0
    0
    5
    23.11%
    0.48%
    29
  • 2024/05/16
    3
    0
    0
    3
    23.11%
    1.19%
    76
  • 2024/05/15
    6
    0
    0
    6
    23.10%
    1.18%
    102
  • 2024/05/14
    16
    0
    0
    16
    23.09%
    0.95%
    61
  • 2024/05/13
    -25
    0
    0
    -25
    23.07%
    0.72%
    132
  • 2024/05/10
    -20
    0
    0
    -20
    23.11%
    1.65%
    64
  • 2024/05/09
    51
    0
    4
    55
    23.13%
    1.68%
    351
  • 2024/05/08
    56
    0
    -1
    55
    23.06%
    3.47%
    380
  • 2024/05/07
    -20
    0
    -1
    -21
    22.99%
    1.71%
    90
  • 2024/05/06
    -36
    0
    26
    -10
    23.01%
    1.99%
    353
  • 2024/05/03
    25
    0
    0
    25
    23.06%
    0.99%
    100
  • 2024/05/02
    33
    0
    0
    33
    23.03%
    0.50%
    79
  • 2024/04/30
    47
    0
    0
    47
    22.98%
    0.75%
    110
  • 2024/04/29
    27
    0
    0
    27
    22.92%
    0.25%
    219
  • 2024/04/26
    60
    0
    -1
    59
    22.88%
    0.76%
    195
  • 2024/04/25
    44
    0
    0
    44
    22.83%
    0.50%
    262
  • 2024/04/24
    63
    0
    0
    63
    22.79%
    2.31%
    350
  • 2024/04/23
    8
    0
    0
    8
    22.56%
    0.26%
    47
  • 2024/04/22
    69
    0
    0
    69
    22.56%
    0.26%
    135
  • 2024/04/19
    76
    0
    0
    76
    22.47%
    2.02%
    249
  • 2024/04/18
    41
    0
    0
    41
    22.38%
    1.00%
    79
  • 2024/04/17
    23
    0
    0
    23
    22.33%
    3.63%
    201
  • 2024/04/16
    40
    0
    0
    40
    22.29%
    3.74%
    361
  • 2024/04/15
    -3
    0
    0
    -3
    22.25%
    1.47%
    49
  • 2024/04/12
    3
    0
    0
    3
    22.26%
    1.50%
    132
  • 2024/04/11
    -18
    0
    0
    -18
    22.25%
    0.00%
    121
  • 2024/04/10
    18
    0
    0
    18
    22.28%
    0.25%
    280
  • 2024/04/09
    -55
    0
    0
    -55
    22.26%
    1.77%
    604
  • 2024/04/08
    7
    0
    0
    7
    22.33%
    0.00%
    90
  • 2024/04/03
    -18
    0
    0
    -18
    22.32%
    0.00%
    84
  • 2024/04/02
    1
    0
    0
    1
    22.35%
    1.50%
    194
  • 2024/04/01
    -1
    0
    0
    -1
    22.35%
    0.50%
    111
  • 2024/03/29
    -15
    0
    0
    -15
    22.35%
    0.50%
    81
  • 2024/03/28
    -13
    0
    0
    -13
    22.39%
    1.23%
    125
  • 2024/03/27
    5
    0
    0
    5
    22.41%
    2.01%
    163
  • 2024/03/26
    -29
    0
    0
    -29
    22.39%
    0.50%
    153
  • 2024/03/25
    -10
    0
    0
    -10
    22.43%
    0.50%
    194
  • 2024/03/22
    -13
    0
    0
    -13
    22.45%
    0.25%
    114
  • 2024/03/21
    52
    0
    0
    52
    22.46%
    0.25%
    440
  • 2024/03/20
    -15
    0
    0
    -15
    22.39%
    1.48%
    236
  • 2024/03/19
    8
    0
    0
    8
    22.42%
    1.46%
    186
  • 2024/03/18
    5
    0
    0
    5
    22.41%
    3.51%
    291
  • 2024/03/15
    0
    0
    0
    0
    22.41%
    1.39%
    172
  • 2024/03/14
    42
    0
    0
    42
    22.41%
    2.91%
    249
  • 2024/03/13
    10
    0
    0
    10
    22.35%
    1.33%
    356
  • 2024/03/12
    -93
    0
    0
    -93
    22.33%
    3.67%
    687
  • 2024/03/11
    0
    0
    0
    0
    22.46%
    3.81%
    340
  • 2024/03/08
    36
    0
    0
    36
    22.47%
    5.62%
    472
  • 2024/03/07
    28
    0
    0
    28
    22.42%
    2.63%
    767
  • 2024/03/06
    -55
    0
    0
    -55
    22.37%
    0.65%
    1,293
  • 2024/03/05
    16
    0
    0
    16
    22.45%
    6.98%
    935
  • 2024/03/04
    4
    0
    0
    4
    22.41%
    1.18%
    331
  • 2024/03/01
    1
    0
    0
    1
    22.40%
    2.07%
    146
  • 2024/02/29
    -9
    0
    0
    -9
    22.40%
    0.70%
    214
  • 2024/02/27
    -29
    0
    0
    -29
    22.41%
    1.60%
    573
  • 2024/02/26
    46
    0
    0
    46
    22.47%
    1.86%
    881
  • 2024/02/23
    -1
    0
    0
    -1
    22.40%
    1.83%
    760
  • 2024/02/22
    -42
    0
    0
    -42
    22.43%
    4.78%
    2,347
  • 2024/02/21
    52
    0
    -10
    42
    22.49%
    9.79%
    2,084
  • 2024/02/20
    -10
    0
    0
    -10
    22.42%
    0.24%
    419
  • 2024/02/19
    17
    0
    0
    17
    22.43%
    2.70%
    179
  • 2024/02/16
    34
    0
    0
    34
    22.40%
    1.75%
    94
  • 2024/02/15
    12
    0
    0
    12
    22.35%
    0.00%
    79
  • 2024/02/05
    -11
    0
    0
    -11
    22.34%
    2.20%
    127
  • 2024/02/02
    -8
    0
    0
    -8
    22.48%
    1.45%
    118
  • 2024/02/01
    -18
    0
    0
    -18
    22.51%
    0.00%
    499
  • 2024/01/31
    -26
    0
    6
    -20
    22.53%
    4.01%
    744
  • 2024/01/30
    -1
    0
    0
    -1
    22.63%
    0.75%
    78
  • 2024/01/29
    9
    0
    0
    9
    22.63%
    0.00%
    127
我的自選股
立即登入瀏覽你的投資組合。登入
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。