萬旭

6134
19.400.40(2.02%)
收盤 | 2024/04/19 14:30 更新
249成交量
-本益比 (同業平均)
連2跌 (3.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    99
    23
    76
    連4買 (180)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連39平 (0)
  • 三大法人
    99
    23
    76
    連4買 (180)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/19
    76
    0
    0
    76
    22.47%
    2.02%
    249
  • 2024/04/18
    41
    0
    0
    41
    22.38%
    1.00%
    79
  • 2024/04/17
    23
    0
    0
    23
    22.33%
    3.63%
    201
  • 2024/04/16
    40
    0
    0
    40
    22.29%
    3.74%
    361
  • 2024/04/15
    -3
    0
    0
    -3
    22.25%
    1.47%
    49
  • 2024/04/12
    3
    0
    0
    3
    22.26%
    1.50%
    132
  • 2024/04/11
    -18
    0
    0
    -18
    22.25%
    0.00%
    121
  • 2024/04/10
    18
    0
    0
    18
    22.28%
    0.25%
    280
  • 2024/04/09
    -55
    0
    0
    -55
    22.26%
    1.77%
    604
  • 2024/04/08
    7
    0
    0
    7
    22.33%
    0.00%
    90
  • 2024/04/03
    -18
    0
    0
    -18
    22.32%
    0.00%
    84
  • 2024/04/02
    1
    0
    0
    1
    22.35%
    1.50%
    194
  • 2024/04/01
    -1
    0
    0
    -1
    22.35%
    0.50%
    111
  • 2024/03/29
    -15
    0
    0
    -15
    22.35%
    0.50%
    81
  • 2024/03/28
    -13
    0
    0
    -13
    22.39%
    1.23%
    125
  • 2024/03/27
    5
    0
    0
    5
    22.41%
    2.01%
    163
  • 2024/03/26
    -29
    0
    0
    -29
    22.39%
    0.50%
    153
  • 2024/03/25
    -10
    0
    0
    -10
    22.43%
    0.50%
    194
  • 2024/03/22
    -13
    0
    0
    -13
    22.45%
    0.25%
    114
  • 2024/03/21
    52
    0
    0
    52
    22.46%
    0.25%
    440
  • 2024/03/20
    -15
    0
    0
    -15
    22.39%
    1.48%
    236
  • 2024/03/19
    8
    0
    0
    8
    22.42%
    1.46%
    186
  • 2024/03/18
    5
    0
    0
    5
    22.41%
    3.51%
    291
  • 2024/03/15
    0
    0
    0
    0
    22.41%
    1.39%
    172
  • 2024/03/14
    42
    0
    0
    42
    22.41%
    2.91%
    249
  • 2024/03/13
    10
    0
    0
    10
    22.35%
    1.33%
    356
  • 2024/03/12
    -93
    0
    0
    -93
    22.33%
    3.67%
    687
  • 2024/03/11
    0
    0
    0
    0
    22.46%
    3.81%
    340
  • 2024/03/08
    36
    0
    0
    36
    22.47%
    5.62%
    472
  • 2024/03/07
    28
    0
    0
    28
    22.42%
    2.63%
    767
  • 2024/03/06
    -55
    0
    0
    -55
    22.37%
    0.65%
    1,293
  • 2024/03/05
    16
    0
    0
    16
    22.45%
    6.98%
    935
  • 2024/03/04
    4
    0
    0
    4
    22.41%
    1.18%
    331
  • 2024/03/01
    1
    0
    0
    1
    22.40%
    2.07%
    146
  • 2024/02/29
    -9
    0
    0
    -9
    22.40%
    0.70%
    214
  • 2024/02/27
    -29
    0
    0
    -29
    22.41%
    1.60%
    573
  • 2024/02/26
    46
    0
    0
    46
    22.47%
    1.86%
    881
  • 2024/02/23
    -1
    0
    0
    -1
    22.40%
    1.83%
    760
  • 2024/02/22
    -42
    0
    0
    -42
    22.43%
    4.78%
    2,347
  • 2024/02/21
    52
    0
    -10
    42
    22.49%
    9.79%
    2,084
  • 2024/02/20
    -10
    0
    0
    -10
    22.42%
    0.24%
    419
  • 2024/02/19
    17
    0
    0
    17
    22.43%
    2.70%
    179
  • 2024/02/16
    34
    0
    0
    34
    22.40%
    1.75%
    94
  • 2024/02/15
    12
    0
    0
    12
    22.35%
    0.00%
    79
  • 2024/02/05
    -11
    0
    0
    -11
    22.34%
    2.20%
    127
  • 2024/02/02
    -8
    0
    0
    -8
    22.48%
    1.45%
    118
  • 2024/02/01
    -18
    0
    0
    -18
    22.51%
    0.00%
    499
  • 2024/01/31
    -26
    0
    6
    -20
    22.53%
    4.01%
    744
  • 2024/01/30
    -1
    0
    0
    -1
    22.63%
    0.75%
    78
  • 2024/01/29
    9
    0
    0
    9
    22.63%
    0.00%
    127
  • 2024/01/26
    -1
    0
    0
    -1
    22.62%
    0.99%
    133
  • 2024/01/25
    -20
    0
    0
    -20
    22.62%
    1.46%
    248
  • 2024/01/24
    -6
    0
    0
    -6
    22.65%
    0.96%
    652
  • 2024/01/23
    47
    0
    0
    47
    22.65%
    3.23%
    1,013
  • 2024/01/22
    -78
    0
    25
    -53
    22.59%
    4.73%
    2,918
  • 2024/01/19
    49
    0
    0
    49
    22.69%
    9.87%
    1,933
  • 2024/01/18
    -2
    0
    0
    -2
    22.62%
    1.32%
    14
  • 2024/01/17
    -9
    0
    0
    -9
    22.65%
    0.80%
    92
  • 2024/01/16
    -3
    0
    0
    -3
    22.90%
    1.31%
    55
  • 2024/01/15
    6
    0
    0
    6
    22.90%
    0.79%
    43
  • 2024/01/12
    -2
    0
    0
    -2
    22.89%
    0.00%
    54
  • 2024/01/11
    -1
    0
    0
    -1
    22.90%
    0.26%
    24
  • 2024/01/10
    2
    0
    0
    2
    22.90%
    1.04%
    118
  • 2024/01/09
    0
    0
    0
    0
    22.95%
    0.78%
    36
  • 2024/01/08
    -8
    0
    0
    -8
    22.95%
    0.51%
    46
  • 2024/01/05
    2
    0
    0
    2
    22.96%
    0.26%
    44
  • 2024/01/04
    1
    0
    0
    1
    22.95%
    1.02%
    47
  • 2024/01/03
    -1
    0
    0
    -1
    22.95%
    0.51%
    27
  • 2024/01/02
    -4
    0
    0
    -4
    22.95%
    0.51%
    41
  • 2023/12/29
    -1
    0
    0
    -1
    22.96%
    0.26%
    41
  • 2023/12/28
    0
    0
    0
    0
    22.96%
    0.00%
    36
  • 2023/12/27
    11
    0
    0
    11
    22.96%
    0.26%
    60
  • 2023/12/26
    4
    0
    0
    4
    22.95%
    0.77%
    31
  • 2023/12/25
    -3
    0
    0
    -3
    22.94%
    0.26%
    92
  • 2023/12/22
    15
    0
    0
    15
    22.94%
    0.26%
    333
  • 2023/12/21
    2
    0
    0
    2
    22.93%
    1.52%
    54
  • 2023/12/20
    -1
    0
    0
    -1
    22.92%
    0.25%
    14
  • 2023/12/19
    -9
    0
    0
    -9
    22.92%
    0.51%
    70
  • 2023/12/18
    -3
    0
    0
    -3
    22.96%
    1.00%
    72
  • 2023/12/15
    -15
    0
    0
    -15
    22.97%
    0.00%
    74
  • 2023/12/14
    -13
    0
    0
    -13
    22.99%
    0.00%
    220
  • 2023/12/13
    9
    0
    0
    9
    23.01%
    1.01%
    254
  • 2023/12/12
    0
    0
    0
    0
    23.00%
    1.28%
    76
  • 2023/12/11
    1
    0
    0
    1
    23.00%
    0.51%
    69
  • 2023/12/08
    -3
    0
    0
    -3
    23.00%
    0.26%
    41
  • 2023/12/07
    -3
    0
    0
    -3
    23.01%
    0.26%
    35
  • 2023/12/06
    -1
    0
    0
    -1
    23.01%
    0.26%
    99
  • 2023/12/05
    0
    0
    0
    0
    23.01%
    0.52%
    91
  • 2023/12/04
    -4
    0
    0
    -4
    23.01%
    0.26%
    85
  • 2023/12/01
    1
    0
    0
    1
    23.02%
    0.52%
    87
  • 2023/11/30
    -2
    0
    0
    -2
    23.02%
    0.51%
    32
  • 2023/11/29
    -1
    0
    0
    -1
    23.02%
    0.26%
    17
  • 2023/11/28
    -1
    0
    0
    -1
    23.02%
    0.26%
    21
  • 2023/11/27
    -2
    0
    0
    -2
    23.02%
    0.51%
    80
  • 2023/11/24
    0
    0
    0
    0
    23.03%
    0.26%
    31
  • 2023/11/23
    4
    0
    0
    4
    23.08%
    0.51%
    61
  • 2023/11/22
    14
    0
    0
    14
    23.07%
    1.04%
    86
  • 2023/11/21
    -3
    0
    0
    -3
    23.06%
    1.53%
    28
  • 2023/11/20
    -2
    0
    0
    -2
    23.07%
    1.29%
    9
  • 2023/11/17
    7
    0
    0
    7
    23.10%
    0.52%
    43
  • 2023/11/16
    6
    0
    0
    6
    23.09%
    0.52%
    37
  • 2023/11/15
    -2
    0
    0
    -2
    23.09%
    0.79%
    32
  • 2023/11/14
    1
    0
    0
    1
    23.09%
    0.26%
    35
  • 2023/11/13
    -1
    0
    0
    -1
    23.09%
    0.79%
    13
  • 2023/11/10
    -5
    0
    0
    -5
    23.09%
    1.56%
    103
  • 2023/11/09
    -1
    0
    0
    -1
    23.10%
    0.52%
    7
  • 2023/11/08
    0
    0
    0
    0
    23.10%
    0.26%
    25
  • 2023/11/07
    -3
    0
    0
    -3
    23.10%
    0.77%
    101
  • 2023/11/06
    16
    0
    0
    16
    23.11%
    1.30%
    74
  • 2023/11/03
    6
    0
    0
    6
    23.09%
    0.26%
    41
  • 2023/11/02
    17
    0
    0
    17
    23.08%
    1.86%
    77
  • 2023/11/01
    -2
    0
    0
    -2
    23.05%
    0.27%
    22
  • 2023/10/31
    -3
    0
    0
    -3
    23.06%
    1.31%
    46
  • 2023/10/30
    12
    0
    0
    12
    23.06%
    1.33%
    27
  • 2023/10/27
    1
    0
    0
    1
    23.04%
    0.27%
    32
  • 2023/10/26
    4
    0
    0
    4
    23.06%
    0.79%
    70
  • 2023/10/25
    -4
    0
    0
    -4
    23.05%
    0.26%
    51
  • 2023/10/24
    5
    0
    0
    5
    23.06%
    1.61%
    46
  • 2023/10/23
    20
    0
    0
    20
    23.05%
    0.53%
    110
  • 2023/10/20
    8
    0
    0
    8
    23.03%
    0.53%
    84
立即登入瀏覽你的投資組合。登入
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。