萬旭

6134
櫃電子零組件
33.300.25(0.75%)
收盤 | 2024/11/14 14:30 更新
1,111成交量
-本益比 (同業平均)
漲→跌 (0.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    291
    299
    -8
    連2賣 (-229)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    1
    1
    0
    買→平 (0)
  • 三大法人
    292
    300
    -8
    連2賣 (-199)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    -8
    0
    0
    -8
    -
    0.75%
    1,111
  • 2024/11/13
    -221
    0
    30
    -191
    25.54%
    0.15%
    1,665
  • 2024/11/12
    515
    0
    -33
    482
    25.86%
    4.56%
    2,475
  • 2024/11/11
    402
    0
    -43
    359
    25.15%
    0.29%
    2,347
  • 2024/11/08
    -165
    0
    -6
    -171
    24.60%
    8.14%
    7,251
  • 2024/11/07
    349
    0
    -47
    302
    24.85%
    0.13%
    3,611
  • 2024/11/06
    -1,023
    0
    -1
    -1,024
    24.37%
    4.76%
    6,436
  • 2024/11/05
    -484
    0
    0
    -484
    25.83%
    0.50%
    4,533
  • 2024/11/04
    532
    0
    0
    532
    26.48%
    4.29%
    20,196
  • 2024/11/01
    1,204
    0
    0
    1,204
    25.75%
    9.96%
    8,708
  • 2024/10/30
    -853
    0
    -10
    -863
    24.07%
    2.55%
    10,051
  • 2024/10/29
    -474
    0
    -11
    -485
    25.17%
    1.78%
    5,578
  • 2024/10/28
    -806
    0
    -59
    -865
    25.73%
    2.01%
    5,467
  • 2024/10/25
    52
    0
    7
    59
    26.83%
    1.32%
    2,390
  • 2024/10/24
    634
    0
    -8
    626
    26.79%
    7.47%
    5,012
  • 2024/10/23
    72
    0
    2
    74
    25.97%
    0.49%
    2,772
  • 2024/10/22
    -875
    0
    -7
    -882
    25.87%
    6.39%
    8,635
  • 2024/10/21
    -143
    0
    36
    -107
    27.09%
    9.90%
    5,899
  • 2024/10/18
    462
    0
    29
    491
    27.28%
    3.97%
    4,922
  • 2024/10/17
    -622
    0
    11
    -611
    26.80%
    5.57%
    11,124
  • 2024/10/16
    1,482
    0
    -54
    1,428
    27.80%
    3.29%
    35,025
  • 2024/10/15
    -55
    0
    8
    -47
    25.80%
    9.94%
    4,753
  • 2024/10/14
    725
    0
    26
    751
    25.81%
    9.93%
    10,476
  • 2024/10/11
    -581
    0
    1
    -580
    24.82%
    2.03%
    7,888
  • 2024/10/09
    -479
    0
    -9
    -488
    25.67%
    0.58%
    14,338
  • 2024/10/08
    -222
    0
    14
    -208
    26.33%
    1.78%
    23,706
  • 2024/10/07
    -115
    0
    7
    -108
    26.62%
    9.93%
    4,923
  • 2024/10/04
    -140
    0
    -42
    -182
    26.75%
    2.50%
    4,961
  • 2024/10/01
    259
    0
    0
    259
    26.75%
    2.74%
    1,138
  • 2024/09/30
    329
    0
    -25
    304
    26.39%
    0.34%
    1,110
  • 2024/09/27
    127
    0
    0
    127
    25.93%
    0.17%
    792
  • 2024/09/26
    -243
    0
    0
    -243
    25.76%
    4.28%
    2,877
  • 2024/09/25
    -11
    0
    0
    -11
    26.06%
    1.33%
    2,110
  • 2024/09/24
    -960
    0
    0
    -960
    26.07%
    3.07%
    6,832
  • 2024/09/23
    940
    0
    -36
    904
    27.24%
    9.95%
    7,473
  • 2024/09/20
    157
    0
    0
    157
    25.95%
    2.93%
    2,277
  • 2024/09/19
    23
    0
    0
    23
    25.73%
    3.20%
    1,043
  • 2024/09/18
    53
    0
    0
    53
    25.70%
    4.91%
    2,077
  • 2024/09/16
    -489
    0
    0
    -489
    25.63%
    2.15%
    2,676
  • 2024/09/13
    -304
    0
    25
    -279
    26.31%
    0.33%
    5,566
  • 2024/09/12
    -561
    0
    10
    -551
    26.72%
    5.24%
    16,233
  • 2024/09/11
    407
    0
    0
    407
    27.29%
    10.00%
    2,856
  • 2024/09/10
    -32
    0
    0
    -32
    26.73%
    4.76%
    1,215
  • 2024/09/09
    -53
    0
    0
    -53
    26.78%
    0.00%
    988
  • 2024/09/06
    -99
    0
    0
    -99
    26.87%
    2.82%
    1,873
  • 2024/09/05
    163
    0
    -31
    132
    26.98%
    3.71%
    1,473
  • 2024/09/04
    46
    0
    0
    46
    26.74%
    2.85%
    1,122
  • 2024/09/03
    135
    0
    -1
    134
    26.68%
    3.33%
    1,381
  • 2024/09/02
    526
    0
    0
    526
    26.49%
    9.73%
    2,182
  • 2024/08/30
    70
    0
    0
    70
    25.77%
    1.40%
    1,780
  • 2024/08/29
    112
    0
    -7
    105
    25.92%
    1.06%
    751
  • 2024/08/28
    163
    0
    2
    165
    25.76%
    1.07%
    2,711
  • 2024/08/27
    532
    0
    0
    532
    25.54%
    1.63%
    1,737
  • 2024/08/26
    -321
    0
    0
    -321
    24.81%
    1.08%
    8,213
  • 2024/08/23
    335
    0
    6
    341
    25.22%
    9.84%
    3,548
  • 2024/08/22
    -109
    0
    0
    -109
    24.73%
    1.93%
    666
  • 2024/08/21
    37
    0
    1
    38
    24.88%
    3.39%
    923
  • 2024/08/20
    -23
    0
    0
    -23
    24.83%
    1.18%
    841
  • 2024/08/19
    -12
    0
    30
    18
    24.86%
    3.05%
    967
  • 2024/08/16
    772
    0
    0
    772
    24.87%
    2.29%
    2,609
  • 2024/08/15
    -271
    0
    0
    -271
    23.80%
    5.02%
    3,790
  • 2024/08/14
    58
    0
    0
    58
    24.17%
    9.83%
    1,093
  • 2024/08/13
    3
    0
    0
    3
    24.08%
    0.24%
    95
  • 2024/08/12
    33
    0
    0
    33
    24.07%
    3.98%
    288
  • 2024/08/09
    1
    0
    0
    1
    24.03%
    1.71%
    190
  • 2024/08/08
    2
    0
    0
    2
    24.03%
    1.24%
    263
  • 2024/08/07
    34
    0
    0
    34
    24.03%
    9.78%
    231
  • 2024/08/06
    -56
    0
    0
    -56
    23.98%
    3.66%
    431
  • 2024/08/05
    -97
    0
    0
    -97
    24.05%
    8.17%
    513
  • 2024/08/02
    -83
    0
    0
    -83
    24.19%
    3.48%
    191
  • 2024/08/01
    53
    0
    0
    53
    24.30%
    1.89%
    164
  • 2024/07/31
    -19
    0
    0
    -19
    24.23%
    0.00%
    137
  • 2024/07/30
    50
    0
    0
    50
    24.26%
    2.17%
    167
  • 2024/07/29
    -87
    0
    0
    -87
    24.19%
    2.82%
    186
  • 2024/07/26
    34
    0
    0
    34
    24.31%
    0.70%
    174
  • 2024/07/23
    -44
    0
    0
    -44
    24.26%
    0.00%
    167
  • 2024/07/22
    33
    0
    0
    33
    24.32%
    2.94%
    249
  • 2024/07/19
    -4
    0
    0
    -4
    24.27%
    3.70%
    493
  • 2024/07/18
    28
    0
    0
    28
    24.28%
    2.75%
    474
  • 2024/07/17
    -19
    0
    0
    -19
    24.24%
    1.51%
    415
  • 2024/07/16
    8
    0
    0
    8
    24.27%
    2.92%
    494
  • 2024/07/15
    49
    0
    0
    49
    24.26%
    4.96%
    662
  • 2024/07/12
    -97
    0
    0
    -97
    24.19%
    3.63%
    878
  • 2024/07/11
    67
    0
    0
    67
    24.32%
    4.39%
    1,691
  • 2024/07/10
    12
    0
    0
    12
    24.23%
    2.72%
    739
  • 2024/07/09
    -61
    0
    0
    -61
    24.21%
    0.58%
    4,168
  • 2024/07/08
    82
    0
    0
    82
    24.30%
    9.98%
    2,860
  • 2024/07/05
    31
    0
    0
    31
    24.19%
    2.39%
    182
  • 2024/07/04
    -33
    0
    0
    -33
    24.14%
    2.13%
    143
  • 2024/07/03
    7
    0
    0
    7
    24.19%
    0.21%
    136
  • 2024/07/02
    -7
    0
    0
    -7
    24.18%
    0.21%
    172
  • 2024/07/01
    42
    0
    0
    42
    24.19%
    2.61%
    951
  • 2024/06/28
    53
    0
    0
    53
    24.12%
    2.22%
    217
  • 2024/06/27
    3
    0
    0
    3
    24.05%
    0.44%
    97
  • 2024/06/26
    0
    0
    0
    0
    24.05%
    2.38%
    182
  • 2024/06/25
    -12
    0
    0
    -12
    24.05%
    3.58%
    322
  • 2024/06/24
    -7
    0
    0
    -7
    24.06%
    0.90%
    322
  • 2024/06/21
    26
    0
    0
    26
    24.07%
    0.89%
    230
  • 2024/06/20
    27
    0
    0
    27
    24.04%
    1.32%
    146
  • 2024/06/19
    -5
    0
    0
    -5
    24.00%
    1.31%
    182
  • 2024/06/18
    17
    0
    0
    17
    24.01%
    0.22%
    191
  • 2024/06/17
    31
    0
    0
    31
    23.98%
    0.22%
    370
  • 2024/06/14
    29
    0
    0
    29
    23.94%
    1.55%
    257
  • 2024/06/13
    52
    0
    0
    52
    23.90%
    0.44%
    240
  • 2024/06/12
    46
    0
    0
    46
    23.82%
    2.04%
    208
  • 2024/06/11
    19
    0
    0
    19
    23.76%
    2.65%
    323
  • 2024/06/07
    33
    0
    0
    33
    23.76%
    0.89%
    744
  • 2024/06/06
    23
    0
    -4
    19
    23.71%
    2.75%
    302
  • 2024/06/05
    -4
    0
    0
    -4
    23.68%
    0.00%
    100
  • 2024/06/04
    74
    0
    -1
    73
    23.69%
    1.39%
    589
  • 2024/06/03
    78
    0
    0
    78
    23.58%
    0.69%
    259
  • 2024/05/31
    -10
    0
    0
    -10
    23.48%
    0.46%
    140
  • 2024/05/30
    1
    0
    0
    1
    23.49%
    1.82%
    227
  • 2024/05/29
    76
    0
    0
    76
    23.49%
    1.62%
    334
  • 2024/05/28
    14
    0
    0
    14
    23.38%
    0.23%
    134
  • 2024/05/27
    44
    0
    0
    44
    23.36%
    3.09%
    243
  • 2024/05/24
    15
    0
    0
    15
    23.30%
    0.71%
    129
  • 2024/05/23
    -17
    0
    0
    -17
    23.28%
    2.08%
    135
  • 2024/05/22
    30
    0
    0
    30
    23.30%
    3.10%
    311
  • 2024/05/21
    41
    0
    0
    41
    23.26%
    1.69%
    154
  • 2024/05/20
    69
    0
    0
    69
    23.21%
    0.24%
    103
  • 2024/05/17
    5
    0
    0
    5
    23.11%
    0.48%
    29
  • 2024/05/16
    3
    0
    0
    3
    23.11%
    1.19%
    76
  • 2024/05/15
    6
    0
    0
    6
    23.10%
    1.18%
    102
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 悅城
    6405.TW
    49.40
    4.459.90%
    16,653
  • 耿鼎
    1524.TW
    37.70
    0.701.82%
    14,723
  • 新盛力
    4931.TWO
    48.50
    1.302.75%
    119,062
  • 晉倫
    6151.TWO
    52.90
    0.100.19%
    7,665
  • 熒茂
    4729.TWO
    32.35
    2.909.85%
    4,030
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。