九豪

6127
19.400.10(0.51%)
收盤 | 2025/05/23 13:30 更新
137成交量
323.33 (35.50)本益比 (同業平均)
連2跌 (2.02%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    58
    9
    49
    賣→買 (49)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    58
    9
    49
    賣→買 (49)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/23
    49
    0
    0
    49
    4.36%
    0.51%
    137
  • 2025/05/22
    -13
    0
    -1
    -14
    4.33%
    1.52%
    139
  • 2025/05/21
    36
    0
    0
    36
    4.41%
    2.59%
    223
  • 2025/05/20
    -28
    0
    0
    -28
    4.37%
    0.52%
    175
  • 2025/05/19
    20
    0
    0
    20
    4.40%
    2.02%
    184
  • 2025/05/16
    -39
    0
    2
    -37
    4.45%
    1.25%
    311
  • 2025/05/15
    -394
    0
    40
    -354
    4.45%
    1.78%
    1,099
  • 2025/05/14
    74
    0
    0
    74
    4.81%
    2.60%
    483
  • 2025/05/13
    -5
    0
    0
    -5
    4.87%
    2.13%
    1,052
  • 2025/05/12
    245
    0
    0
    245
    4.90%
    3.30%
    599
  • 2025/05/09
    6
    0
    0
    6
    4.76%
    0.00%
    268
  • 2025/05/08
    122
    0
    0
    122
    4.75%
    1.11%
    458
  • 2025/05/07
    -97
    0
    0
    -97
    4.70%
    3.15%
    1,091
  • 2025/05/06
    37
    0
    0
    37
    4.79%
    1.75%
    174
  • 2025/05/05
    -13
    0
    0
    -13
    4.75%
    3.38%
    469
  • 2025/05/02
    75
    0
    0
    75
    4.76%
    2.31%
    216
  • 2025/04/30
    3
    0
    0
    3
    4.76%
    1.98%
    248
  • 2025/04/29
    89
    0
    0
    89
    4.76%
    1.43%
    348
  • 2025/04/28
    122
    0
    0
    122
    4.67%
    2.95%
    325
  • 2025/04/25
    117
    0
    0
    117
    4.56%
    2.73%
    326
  • 2025/04/24
    59
    0
    0
    59
    4.45%
    0.90%
    178
  • 2025/04/23
    67
    0
    0
    67
    4.39%
    4.06%
    292
  • 2025/04/22
    164
    0
    0
    164
    4.36%
    1.23%
    338
  • 2025/04/21
    83
    0
    0
    83
    4.07%
    4.14%
    371
  • 2025/04/18
    -42
    0
    -1
    -43
    4.04%
    0.59%
    322
  • 2025/04/17
    40
    0
    0
    40
    4.08%
    0.29%
    311
  • 2025/04/16
    -69
    0
    0
    -69
    4.09%
    4.21%
    271
  • 2025/04/15
    151
    0
    -1
    150
    4.11%
    5.33%
    408
  • 2025/04/14
    198
    0
    0
    198
    3.97%
    4.32%
    1,007
  • 2025/04/11
    428
    0
    0
    428
    3.78%
    0.00%
    1,093
  • 2025/04/10
    -493
    0
    0
    -493
    3.38%
    3.51%
    2,475
  • 2025/04/09
    63
    0
    -141
    -78
    3.84%
    9.80%
    869
  • 2025/04/08
    6
    0
    0
    6
    3.78%
    9.87%
    287
  • 2025/04/07
    0
    0
    0
    0
    3.78%
    9.84%
    93
  • 2025/04/02
    -17
    0
    0
    -17
    3.78%
    0.47%
    310
  • 2025/04/01
    103
    0
    0
    103
    4.03%
    5.72%
    478
  • 2025/03/31
    662
    0
    0
    662
    4.01%
    7.37%
    1,404
  • 2025/03/28
    499
    0
    0
    499
    3.43%
    4.62%
    1,152
  • 2025/03/27
    200
    0
    0
    200
    2.96%
    3.40%
    855
  • 2025/03/26
    68
    0
    1
    69
    2.80%
    0.63%
    387
  • 2025/03/25
    -90
    0
    0
    -90
    2.74%
    1.66%
    452
  • 2025/03/24
    -92
    0
    0
    -92
    2.82%
    2.03%
    285
  • 2025/03/21
    -6
    0
    1
    -5
    2.91%
    1.01%
    96
  • 2025/03/20
    9
    0
    0
    9
    2.92%
    1.02%
    105
  • 2025/03/19
    -15
    0
    -1
    -16
    2.92%
    1.40%
    381
  • 2025/03/18
    92
    0
    1
    93
    2.97%
    2.46%
    556
  • 2025/03/17
    -1
    0
    0
    -1
    3.25%
    0.41%
    191
  • 2025/03/14
    95
    0
    -1
    94
    3.11%
    0.00%
    434
  • 2025/03/13
    -184
    0
    0
    -184
    2.94%
    1.61%
    490
  • 2025/03/12
    46
    0
    0
    46
    3.12%
    1.43%
    283
  • 2025/03/11
    75
    0
    1
    76
    3.14%
    1.21%
    397
  • 2025/03/10
    39
    0
    -1
    38
    3.07%
    0.40%
    363
  • 2025/03/07
    -23
    0
    0
    -23
    3.03%
    0.80%
    217
  • 2025/03/06
    -77
    0
    0
    -77
    3.03%
    1.57%
    223
  • 2025/03/05
    -13
    0
    0
    -13
    3.10%
    0.59%
    227
  • 2025/03/04
    64
    0
    0
    64
    3.10%
    0.80%
    296
  • 2025/03/03
    -72
    0
    0
    -72
    3.02%
    1.37%
    456
  • 2025/02/27
    -141
    0
    0
    -141
    3.07%
    1.16%
    299
  • 2025/02/26
    -54
    0
    0
    -54
    3.21%
    0.00%
    338
  • 2025/02/25
    -257
    0
    0
    -257
    3.26%
    1.71%
    478
  • 2025/02/24
    7
    0
    0
    7
    3.50%
    0.94%
    236
  • 2025/02/21
    138
    0
    0
    138
    3.51%
    1.15%
    428
  • 2025/02/20
    -164
    0
    0
    -164
    3.43%
    0.76%
    780
  • 2025/02/19
    14
    0
    0
    14
    3.68%
    0.19%
    699
  • 2025/02/18
    101
    0
    -79
    22
    3.73%
    0.57%
    639
  • 2025/02/17
    72
    0
    -10
    62
    3.55%
    0.19%
    339
  • 2025/02/14
    -8
    0
    0
    -8
    3.49%
    1.30%
    334
  • 2025/02/13
    135
    0
    5
    140
    3.56%
    2.87%
    635
  • 2025/02/12
    56
    0
    0
    56
    3.43%
    0.19%
    389
  • 2025/02/11
    53
    0
    0
    53
    3.36%
    0.57%
    412
  • 2025/02/10
    -87
    0
    0
    -87
    3.30%
    1.86%
    488
  • 2025/02/07
    105
    0
    0
    105
    3.40%
    0.92%
    351
  • 2025/02/06
    -85
    0
    14
    -71
    3.36%
    0.18%
    1,092
  • 2025/02/05
    325
    0
    41
    366
    3.34%
    7.77%
    1,878
  • 2025/02/04
    -245
    0
    0
    -245
    2.99%
    1.57%
    639
  • 2025/02/03
    7
    0
    0
    6
    3.13%
    0.97%
    573
  • 2025/01/22
    -74
    0
    149
    75
    3.13%
    1.58%
    621
  • 2025/01/21
    -218
    0
    30
    -188
    3.17%
    0.40%
    800
  • 2025/01/20
    83
    0
    0
    83
    3.34%
    1.00%
    335
  • 2025/01/17
    12
    0
    0
    12
    3.26%
    0.60%
    749
  • 2025/01/16
    52
    0
    0
    52
    3.23%
    0.60%
    467
  • 2025/01/15
    -83
    0
    0
    -83
    3.18%
    2.34%
    700
  • 2025/01/14
    -30
    0
    -139
    -169
    3.29%
    0.39%
    621
  • 2025/01/13
    -316
    0
    0
    -317
    3.15%
    5.03%
    984
  • 2025/01/10
    -78
    0
    151
    72
    3.40%
    0.94%
    594
  • 2025/01/09
    -428
    0
    200
    -228
    3.43%
    1.66%
    1,029
  • 2025/01/08
    -31
    0
    0
    -31
    3.77%
    0.19%
    530
  • 2025/01/07
    4
    0
    1
    5
    3.70%
    2.53%
    1,015
  • 2025/01/06
    46
    0
    0
    46
    3.58%
    1.47%
    637
  • 2025/01/03
    -71
    0
    0
    -71
    3.50%
    0.18%
    633
  • 2025/01/02
    13
    0
    0
    12
    3.56%
    2.67%
    925
  • 2024/12/31
    16
    0
    0
    16
    3.59%
    0.35%
    528
  • 2024/12/30
    41
    0
    0
    41
    3.57%
    2.76%
    577
  • 2024/12/27
    -197
    0
    0
    -197
    3.52%
    2.03%
    1,157
  • 2024/12/26
    -81
    0
    0
    -81
    3.70%
    0.00%
    1,741
  • 2024/12/25
    821
    0
    0
    821
    3.75%
    3.32%
    2,920
  • 2024/12/24
    -239
    0
    0
    -239
    3.01%
    2.05%
    1,098
  • 2024/12/23
    137
    0
    0
    137
    3.22%
    2.45%
    2,222
  • 2024/12/20
    -151
    0
    0
    -151
    3.08%
    3.71%
    1,818
  • 2024/12/19
    529
    0
    40
    569
    3.17%
    2.07%
    5,236
  • 2024/12/18
    -195
    0
    -50
    -245
    2.62%
    7.99%
    5,948
  • 2024/12/17
    -148
    0
    110
    -38
    2.79%
    0.37%
    1,071
  • 2024/12/16
    -466
    0
    0
    -466
    2.96%
    2.37%
    1,316
  • 2024/12/13
    306
    0
    -84
    222
    3.25%
    1.96%
    2,330
  • 2024/12/12
    -275
    0
    0
    -275
    2.90%
    1.93%
    1,502
  • 2024/12/11
    257
    0
    -85
    172
    2.99%
    1.55%
    2,028
  • 2024/12/10
    -117
    0
    10
    -107
    2.78%
    1.19%
    1,857
  • 2024/12/09
    99
    0
    29
    128
    2.83%
    4.08%
    3,581
  • 2024/12/06
    -102
    0
    0
    -102
    2.78%
    5.85%
    7,492
  • 2024/12/05
    -2,936
    0
    0
    -2,936
    2.83%
    0.76%
    31,990
  • 2024/12/04
    3,508
    0
    0
    3,508
    5.25%
    9.90%
    20,823
  • 2024/12/03
    -191
    0
    1
    -190
    1.95%
    0.85%
    6,623
  • 2024/12/02
    -1,205
    0
    -51
    -1,256
    1.87%
    7.66%
    9,909
  • 2024/11/29
    -40
    0
    115
    75
    2.50%
    3.06%
    19,918
  • 2024/11/28
    551
    0
    0
    551
    2.44%
    7.63%
    12,221
  • 2024/11/27
    86
    0
    105
    191
    1.93%
    1.58%
    9,909
  • 2024/11/26
    51
    0
    0
    51
    1.93%
    0.35%
    753
  • 2024/11/25
    206
    0
    0
    206
    2.01%
    2.12%
    2,129
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    154.00
    1.000.65%
    22,222
  • 台積電
    2330.TW
    984.00
    2.000.20%
    22,192
  • 緯創
    3231.TW
    113.00
    0.000.00%
    23,802
  • 廣達
    2382.TW
    264.00
    3.501.31%
    10,258
  • 聯發科
    2454.TW
    1,315.00
    10.000.75%
    4,272
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。