九豪

6127

櫃電子零組件

30.250.20(0.67%)

收盤 | 2023/11/30 13:30 更新

11,554成交量

17.99 (44.04)本益比 (同業平均)

連2漲 (1.69%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
983
882
101
連5賣→買 (101)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連35平 (0)
三大法人
983
882
101
連5賣→買 (101)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
101
0
0
101
2.58%
0.17%
5,700
2023/11/28
-301
0
0
-301
2.48%
1.52%
7,314
2023/11/27
-1,337
0
0
-1,337
2.74%
6.34%
20,561
2023/11/24
-65
0
0
-65
3.94%
9.93%
8,807
2023/11/23
-252
0
0
-252
4.01%
2.21%
3,994
2023/11/22
-130
0
0
-130
4.23%
0.00%
7,052
2023/11/21
209
0
0
209
4.35%
0.00%
13,237
2023/11/20
309
0
0
309
4.29%
9.93%
14,912
2023/11/17
642
0
0
642
3.99%
9.88%
8,139
2023/11/16
359
0
0
359
3.40%
0.21%
1,126
2023/11/15
-57
0
0
-57
3.07%
0.81%
3,163
2023/11/14
623
0
0
623
3.16%
7.91%
3,896
2023/11/13
-28
0
0
-28
2.62%
2.15%
1,099
2023/11/10
23
0
0
23
2.64%
2.52%
290
2023/11/09
-64
0
0
-64
2.62%
0.63%
525
2023/11/08
74
0
0
74
2.68%
2.56%
1,154
2023/11/07
132
0
0
132
2.64%
0.21%
554
2023/11/06
-76
0
0
-76
2.53%
0.21%
580
2023/11/03
318
0
0
318
2.60%
3.54%
1,774
2023/11/02
12
0
0
12
2.35%
0.22%
853
2023/11/01
-78
0
0
-78
2.61%
4.14%
1,255
2023/10/31
-127
0
0
-127
2.65%
2.03%
218
2023/10/30
6
0
0
6
2.77%
0.45%
81
2023/10/27
23
0
0
23
2.76%
0.68%
135
2023/10/26
12
0
0
12
2.74%
0.90%
86
2023/10/25
35
0
0
35
2.73%
0.91%
136
2023/10/24
51
0
0
51
2.70%
0.92%
196
2023/10/23
54
0
0
54
2.65%
0.93%
138
2023/10/20
-20
0
0
-20
2.60%
1.60%
251
2023/10/19
-3
0
0
-3
2.65%
0.00%
122
2023/10/18
-112
0
0
-112
2.66%
1.57%
233
2023/10/17
-54
0
0
-54
2.74%
0.89%
164
2023/10/16
-71
0
0
-71
2.78%
1.54%
141
2023/10/13
44
0
0
44
2.85%
0.00%
325
2023/10/12
13
0
0
13
2.80%
1.79%
131
2023/10/11
-126
0
798
672
2.79%
2.18%
1,170
2023/10/06
-19
0
0
-19
2.91%
0.43%
116
2023/10/05
63
0
0
63
2.93%
0.88%
126
2023/10/04
-63
0
0
-63
2.87%
0.65%
148
2023/10/03
-42
0
-1
-43
2.93%
0.43%
202
2023/10/02
41
0
0
41
2.97%
0.44%
183
2023/09/28
23
0
0
23
2.93%
0.88%
164
2023/09/27
-22
0
0
-22
2.91%
0.66%
150
2023/09/26
-9
0
0
-9
2.80%
1.29%
96
2023/09/25
23
0
0
23
2.87%
1.98%
96
2023/09/22
6
0
0
6
2.85%
0.22%
170
2023/09/21
13
0
0
13
2.84%
1.30%
311
2023/09/20
-67
0
1
-66
2.84%
2.54%
360
2023/09/19
-130
0
0
-130
2.95%
1.26%
321
2023/09/18
172
0
0
172
3.08%
0.62%
531
2023/09/15
411
0
0
411
2.92%
0.42%
693
2023/09/14
2
0
0
2
2.54%
0.21%
514
2023/09/13
52
0
0
52
2.53%
1.70%
1,229
2023/09/12
18
0
0
18
2.54%
3.98%
677
2023/09/11
56
0
0
56
2.51%
3.21%
552
2023/09/08
3
0
0
3
2.46%
0.85%
240
2023/09/07
85
0
0
85
2.50%
1.05%
522
2023/09/06
141
0
0
141
2.42%
0.42%
614
2023/09/05
198
0
0
198
2.29%
0.85%
597
2023/09/04
-421
0
0
-421
2.11%
0.00%
1,918
2023/09/01
-3
0
0
-3
2.45%
2.17%
3,497
2023/08/31
126
0
0
126
2.42%
2.22%
707
2023/08/30
187
0
0
187
2.28%
3.93%
544
2023/08/29
-39
0
0
-39
2.11%
0.00%
102
2023/08/28
-161
0
0
-161
2.15%
2.26%
265
2023/08/25
220
0
0
220
2.27%
0.45%
358
2023/08/24
84
0
0
84
2.07%
1.38%
288
2023/08/23
-22
0
0
-22
1.98%
0.46%
130
2023/08/22
-78
0
0
-78
2.03%
1.80%
291
2023/08/21
138
0
0
138
2.15%
1.37%
530
2023/08/18
-15
0
0
-15
2.03%
0.00%
296
2023/08/17
191
0
0
191
2.03%
0.46%
461
2023/08/16
-45
0
0
-45
1.98%
1.58%
979
2023/08/15
484
0
0
484
2.02%
8.29%
1,244
2023/08/14
40
0
0
40
1.57%
5.53%
1,180
2023/08/11
-3
0
0
-3
1.54%
0.23%
346
2023/08/10
-141
0
0
-141
1.54%
0.91%
669
2023/08/09
23
0
0
23
1.68%
5.02%
1,106
2023/08/08
25
0
0
25
1.65%
1.46%
189
2023/08/07
29
0
0
29
1.63%
0.73%
117
2023/08/04
-9
0
0
-9
1.60%
0.74%
147
2023/08/02
-57
0
0
-57
1.61%
0.25%
356
2023/08/01
-85
0
0
-85
1.67%
0.25%
173
2023/07/31
12
0
0
12
1.75%
0.24%
321
2023/07/28
21
0
0
21
1.74%
1.45%
338
2023/07/27
185
0
0
185
1.72%
4.27%
428
2023/07/26
40
0
0
40
1.57%
2.93%
507
2023/07/25
114
0
0
114
1.53%
0.24%
244
2023/07/24
-162
0
0
-162
1.42%
2.62%
387
2023/07/21
-15
0
0
-15
1.57%
1.64%
189
2023/07/20
69
0
0
69
1.59%
2.15%
187
2023/07/19
-52
0
0
-52
1.52%
0.71%
365
2023/07/18
-271
0
0
-271
1.57%
3.44%
793
2023/07/17
94
0
0
94
1.81%
2.11%
420
2023/07/14
67
0
0
67
1.73%
0.23%
438
2023/07/13
-156
0
0
-156
1.67%
2.73%
570
2023/07/12
-57
0
0
-57
1.77%
0.90%
354
2023/07/11
-30
0
0
-30
1.76%
2.07%
453
2023/07/10
-66
0
0
-66
1.74%
3.76%
1,341
2023/07/07
-290
0
0
-290
1.48%
2.16%
683
2023/07/06
-50
0
0
-50
1.64%
0.43%
583
2023/07/05
-51
0
0
-51
1.69%
0.64%
401
2023/07/04
-200
0
0
-200
1.69%
1.06%
520
2023/07/03
136
0
0
136
1.77%
0.64%
536
2023/06/30
7
0
0
7
1.64%
0.64%
388
2023/06/29
49
0
0
49
1.63%
1.29%
431
2023/06/28
11
0
0
11
1.71%
0.43%
239
2023/06/27
-212
0
0
-212
1.70%
1.49%
668
2023/06/26
-132
0
0
-132
1.89%
2.28%
891
2023/06/21
-37
0
0
-37
2.00%
0.42%
434
2023/06/20
-201
0
0
-201
2.03%
2.24%
952
2023/06/19
-882
0
0
-882
2.21%
4.84%
2,282
2023/06/16
-118
0
0
-118
3.00%
3.41%
3,509
2023/06/15
985
0
0
985
3.08%
6.17%
3,485
2023/06/14
95
0
0
95
2.16%
0.64%
351
2023/06/13
204
0
0
204
2.07%
2.64%
425
2023/06/12
-280
0
0
-280
1.88%
2.36%
715
2023/06/09
64
0
0
64
2.15%
0.65%
548
2023/06/08
-444
0
0
-444
2.13%
4.73%
1,195
2023/06/07
771
0
0
771
2.55%
4.52%
1,546
2023/06/06
-276
0
0
-276
1.83%
3.73%
812
2023/06/05
193
0
0
193
2.09%
1.47%
914
2023/06/02
165
0
0
165
1.91%
0.21%
934
2023/06/01
-171
0
0
-171
1.79%
1.45%
968
2023/05/31
99
0
0
99
1.94%
4.31%
2,003
2023/05/30
124
0
0
124
1.85%
0.65%
332

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華容
5328.TWO
17.50
1.559.72%
33,158
信昌電
6173.TWO
54.50
0.300.55%
5,581
華泰
2329.TW
59.30
1.001.72%
211,841
千如
3236.TWO
24.45
0.050.20%
383
安可
3615.TWO
24.50
0.301.24%
8,981

櫃電子零組件產業漲跌排行

百徽
6259.TWO
21.20
1.909.84%
205
華容
5328.TWO
17.50
1.559.72%
33,158
尚茂
8291.TWO
6.15
0.488.47%
8
高技
5439.TWO
133.00
7.505.98%
19,802
博智
8155.TWO
150.50
6.004.15%
4,153

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。