九豪

6127

櫃電子零組件

28.551.10(3.71%)

收盤 | 2024/12/20 14:30 更新

1,818成交量

-本益比 (同業平均)

連3漲→跌 (3.71%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
261
412
-151
買→賣 (-151)
投信
0
0
0
連87平 (0)
自營商
0
0
0
買→平 (0)
三大法人
261
412
-151
買→賣 (-151)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-151
0
0
-151
3.08%
3.71%
1,818
2024/12/19
529
0
40
569
3.17%
2.07%
5,236
2024/12/18
-195
0
-50
-245
2.62%
7.99%
5,948
2024/12/17
-148
0
110
-38
2.79%
0.37%
1,071
2024/12/16
-466
0
0
-466
2.96%
2.37%
1,316
2024/12/13
306
0
-84
222
3.25%
1.96%
2,330
2024/12/12
-275
0
0
-275
2.90%
1.93%
1,502
2024/12/11
257
0
-85
172
2.99%
1.55%
2,028
2024/12/10
-117
0
10
-107
2.78%
1.19%
1,857
2024/12/09
99
0
29
128
2.83%
4.08%
3,581
2024/12/06
-102
0
0
-102
2.78%
5.85%
7,492
2024/12/05
-2,936
0
0
-2,936
2.83%
0.76%
31,990
2024/12/04
3,508
0
0
3,508
5.25%
9.90%
20,823
2024/12/03
-191
0
1
-190
1.95%
0.85%
6,623
2024/12/02
-1,205
0
-51
-1,256
1.87%
7.66%
9,909
2024/11/29
-40
0
115
75
2.50%
3.06%
19,918
2024/11/28
551
0
0
551
2.44%
7.63%
12,221
2024/11/27
86
0
105
191
1.93%
1.58%
9,909
2024/11/26
51
0
0
51
1.93%
0.35%
753
2024/11/25
206
0
0
206
2.01%
2.12%
2,129
2024/11/22
358
0
0
358
1.81%
4.04%
1,421
2024/11/21
83
0
0
83
1.48%
1.87%
526
2024/11/20
-98
0
1
-97
1.43%
1.48%
528
2024/11/19
35
0
0
35
1.51%
0.00%
491
2024/11/18
-10
0
1
-9
1.49%
0.37%
577
2024/11/15
17
0
0
17
1.55%
0.93%
292
2024/11/14
-158
0
0
-158
1.69%
3.43%
650
2024/11/13
105
0
-1
104
1.82%
0.73%
605
2024/11/12
-297
0
-74
-371
2.37%
3.17%
982
2024/11/11
86
0
0
86
2.42%
3.84%
836
2024/11/08
-212
0
0
-212
2.34%
3.70%
1,303
2024/11/07
110
0
0
110
2.57%
1.79%
542
2024/11/06
94
0
0
94
2.46%
0.89%
525
2024/11/05
99
0
0
99
2.38%
0.36%
576
2024/11/04
-110
0
0
-110
2.28%
2.60%
491
2024/11/01
-28
0
-1
-29
2.38%
1.59%
830
2024/10/30
-195
0
0
-195
2.41%
2.41%
777
2024/10/29
165
0
0
165
2.58%
2.35%
1,404
2024/10/28
-31
0
0
-31
2.49%
4.03%
1,792
2024/10/25
-200
0
-5
-205
2.51%
1.31%
2,765
2024/10/24
-81
0
5
-76
2.66%
2.70%
3,590
2024/10/23
135
0
0
135
2.75%
4.49%
6,697
2024/10/22
-645
0
0
-645
2.52%
1.47%
4,199
2024/10/21
836
0
0
836
3.13%
6.26%
7,701
2024/10/18
-646
0
0
-646
2.32%
0.52%
3,303
2024/10/17
739
0
0
739
2.95%
7.04%
3,242
2024/10/16
39
0
0
39
2.34%
1.12%
594
2024/10/15
179
0
0
179
2.30%
0.37%
614
2024/10/14
132
0
2
134
2.15%
0.56%
401
2024/10/11
0
0
0
0
2.02%
1.66%
427
2024/10/09
-20
0
0
-20
1.95%
0.73%
897
2024/10/08
-154
0
0
-154
1.97%
1.11%
1,285
2024/10/07
30
0
0
30
1.87%
0.93%
324
2024/10/04
-46
0
0
-46
1.89%
1.11%
466
2024/10/01
-3
0
0
-3
1.94%
0.55%
441
2024/09/30
31
0
0
31
2.01%
1.81%
777
2024/09/27
-267
0
73
-194
1.97%
4.53%
3,566
2024/09/26
-81
0
0
-81
2.01%
0.19%
1,407
2024/09/25
151
0
0
151
2.07%
1.73%
518
2024/09/24
-76
0
0
-76
1.98%
1.52%
341
2024/09/23
229
0
0
229
2.05%
1.34%
415
2024/09/20
79
0
0
79
1.83%
0.76%
489
2024/09/19
-28
0
-1
-29
1.73%
1.16%
379
2024/09/18
-301
0
0
-301
1.78%
2.99%
684
2024/09/16
51
0
0
51
2.05%
0.75%
326
2024/09/13
135
0
0
135
2.06%
0.95%
364
2024/09/12
-16
0
0
-16
1.95%
0.38%
718
2024/09/11
-648
0
1
-647
2.00%
2.96%
1,955
2024/09/10
642
0
-1
641
2.47%
3.85%
3,829
2024/09/09
-1,036
0
-8
-1,044
1.89%
2.62%
4,801
2024/09/06
126
0
8
134
2.60%
9.88%
1,114
2024/09/05
10
0
0
10
2.48%
1.22%
611
2024/09/04
76
0
-40
36
2.49%
6.11%
1,110
2024/09/03
-335
0
0
-335
2.41%
4.03%
1,191
2024/09/02
-39
0
1
-38
2.57%
0.00%
339
2024/08/30
-5
0
0
-5
2.54%
0.36%
508
2024/08/29
40
0
0
40
2.52%
0.36%
872
2024/08/28
111
0
0
111
2.53%
0.00%
590
2024/08/27
121
0
0
121
2.46%
0.90%
495
2024/08/26
38
0
0
38
2.35%
0.36%
555
2024/08/23
76
0
0
76
2.32%
1.25%
609
2024/08/22
-58
0
0
-58
2.24%
0.18%
424
2024/08/21
-77
0
0
-77
2.38%
1.23%
600
2024/08/20
145
0
0
145
2.43%
1.25%
863
2024/08/19
18
0
0
18
2.85%
1.23%
664
2024/08/16
195
0
0
195
2.94%
0.18%
807
2024/08/15
70
0
0
70
2.72%
0.35%
643
2024/08/14
84
0
0
84
2.65%
1.05%
1,544
2024/08/13
-188
0
0
-188
2.64%
1.06%
4,011
2024/08/12
-194
0
0
-194
2.60%
0.36%
2,531
2024/08/09
-323
0
-9
-332
2.69%
4.65%
2,945
2024/08/08
-27
0
0
-27
2.99%
1.47%
752
2024/08/07
122
0
0
122
3.01%
7.48%
1,233
2024/08/06
76
0
-2
74
2.90%
7.30%
2,927
2024/08/05
-505
0
142
-363
2.84%
9.87%
1,740
2024/08/02
47
0
-20
27
3.32%
4.10%
1,521
2024/08/01
294
0
0
294
3.28%
2.59%
2,293
2024/07/31
-832
0
0
-832
3.00%
4.57%
3,673
2024/07/30
359
0
5
364
3.77%
1.37%
1,676
2024/07/29
358
0
4
362
3.43%
4.89%
2,162
2024/07/26
158
0
35
193
3.10%
3.77%
1,585
2024/07/23
-71
0
0
-71
3.07%
1.92%
2,375
2024/07/22
366
0
0
366
3.13%
7.13%
3,393
2024/07/19
-500
0
0
-500
2.80%
4.94%
3,920
2024/07/18
559
0
0
559
3.15%
0.57%
5,453
2024/07/17
-970
0
0
-970
2.77%
1.26%
7,270
2024/07/16
504
0
0
504
3.67%
6.58%
13,378
2024/07/15
660
0
0
660
3.02%
2.34%
3,544
2024/07/12
-337
0
0
-337
2.43%
2.56%
3,794
2024/07/11
272
0
56
328
3.09%
3.84%
10,489
2024/07/10
106
0
29
135
2.96%
2.31%
5,838
2024/07/09
1,246
0
0
1,246
2.84%
4.41%
11,969
2024/07/08
-756
0
-25
-781
1.69%
3.57%
13,717
2024/07/05
-317
0
5
-312
2.29%
1.60%
15,964
2024/07/04
-1,092
0
20
-1,072
2.56%
8.33%
21,253
2024/07/03
1,944
0
0
1,944
3.48%
6.71%
12,871
2024/07/02
-925
0
0
-925
1.73%
1.02%
6,712
2024/07/01
-926
0
0
-926
2.61%
1.34%
10,102
2024/06/28
833
0
0
833
3.46%
8.33%
4,662
2024/06/27
104
0
0
104
2.74%
1.95%
1,464
2024/06/26
76
0
-245
-169
2.70%
0.88%
1,972
2024/06/25
-192
0
-427
-619
2.62%
1.56%
6,024
2024/06/24
-378
0
-128
-506
2.61%
4.15%
7,188
2024/06/21
543
0
247
790
2.81%
3.94%
2,339

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富喬
1815.TWO
28.10
1.153.93%
35,353
台揚
2314.TW
34.10
2.708.60%
5,048
友訊
2332.TW
25.20
2.259.80%
159,383
佳能
2374.TW
64.90
3.305.36%
155,513
鴻海
2317.TW
181.00
0.000.00%
55,102

櫃電子零組件產業漲跌排行

久威
6114.TWO
35.75
3.2510.00%
286
系統電
5309.TWO
41.50
2.055.20%
11,519
汎瑋材料
6967.TWO
55.00
2.103.97%
118
聯寶
6821.TWO
43.75
1.653.92%
131
高技
5439.TWO
125.50
3.502.87%
11,389

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。