九豪

6127

櫃電子零組件

15.950.10(0.62%)

收盤 | 2023/01/17 13:30 更新

111成交量

-本益比 (同業平均)

連6跌 (7.80%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
10
-6
連5賣 (-109)
投信
0
0
0
連83平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
5
10
-5
連5賣 (-108)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
-6
0
1
-5
0.87%
0.62%
111
2023/01/16
-19
0
-1
-20
0.87%
0.62%
125
2023/01/13
-26
0
1
-25
0.88%
2.12%
228
2023/01/12
-46
0
0
-46
0.91%
1.49%
108
2023/01/11
-12
0
0
-12
0.95%
1.47%
174
2023/01/10
9
0
0
9
0.97%
1.73%
209
2023/01/09
-33
0
0
-33
0.95%
0.87%
239
2023/01/06
84
0
0
84
0.96%
4.89%
854
2023/01/05
2
0
0
2
0.88%
0.31%
34
2023/01/04
7
0
0
7
0.85%
0.62%
53
2023/01/03
6
0
1
7
0.85%
0.62%
25
2022/12/30
2
0
0
2
0.84%
0.00%
79
2022/12/29
-9
0
0
-9
0.84%
0.92%
105
2022/12/28
-9
0
0
-9
0.85%
1.81%
56
2022/12/27
35
0
0
35
0.86%
0.61%
101
2022/12/26
-2
0
0
-2
0.84%
0.00%
48
2022/12/23
2
0
0
2
0.91%
0.30%
87
2022/12/22
-3
0
0
-3
0.91%
0.61%
76
2022/12/21
2
0
0
2
0.92%
0.00%
55
2022/12/20
-97
0
0
-97
0.92%
2.08%
218
2022/12/19
-19
0
0
-19
1.00%
0.30%
146
2022/12/16
-55
0
0
-55
1.20%
3.16%
466
2022/12/15
-13
0
1
-12
1.26%
0.00%
251
2022/12/14
-12
0
0
-12
1.27%
0.87%
233
2022/12/13
-72
0
0
-72
1.28%
4.96%
945
2022/12/12
14
0
0
14
1.37%
1.97%
579
2022/12/09
-44
0
0
-44
1.36%
1.71%
1,059
2022/12/08
66
0
0
66
1.38%
4.17%
505
2022/12/07
-27
0
0
-27
1.32%
2.33%
449
2022/12/06
-131
0
0
-131
1.34%
1.99%
557
2022/12/05
236
0
0
236
1.46%
1.45%
1,006
2022/12/02
-149
0
0
-149
1.23%
0.58%
1,047
2022/12/01
-117
0
0
-117
1.36%
7.50%
1,471
2022/11/30
-91
0
0
-91
1.45%
1.23%
349
2022/11/29
166
0
0
166
1.56%
7.64%
701
2022/11/28
5
0
0
5
1.42%
0.33%
80
2022/11/25
-12
0
0
-12
1.42%
0.99%
131
2022/11/24
16
0
0
16
1.43%
0.00%
127
2022/11/23
-22
0
0
-22
1.42%
1.00%
112
2022/11/22
-10
0
0
-10
1.44%
0.66%
67
2022/11/21
-24
0
0
-24
1.45%
0.66%
98
2022/11/18
-9
0
0
-9
1.50%
1.62%
136
2022/11/17
202
0
0
202
1.52%
3.00%
354
2022/11/16
1
0
1
2
1.34%
1.32%
364
2022/11/15
91
0
0
91
1.34%
0.66%
288
2022/11/14
52
0
0
52
1.25%
0.67%
245
2022/11/11
-130
0
0
-130
1.21%
1.32%
806
2022/11/10
-36
0
0
-36
1.32%
0.33%
195
2022/11/09
51
0
0
51
1.35%
2.36%
626
2022/11/08
-49
0
0
-49
1.30%
0.67%
332
2022/11/07
-18
0
0
-18
1.35%
0.00%
318
2022/11/04
76
0
0
76
1.39%
2.76%
298
2022/11/03
52
0
0
52
1.33%
1.05%
277
2022/11/02
41
0
0
41
1.28%
1.06%
321
2022/11/01
55
0
0
55
1.24%
3.27%
518
2022/10/31
7
0
0
7
1.19%
1.48%
274
2022/10/28
-26
0
0
-26
1.18%
6.23%
1,210
2022/10/27
18
0
0
18
1.17%
9.89%
863
2022/10/26
-60
0
0
-60
1.14%
0.38%
129
2022/10/25
-19
0
0
-19
1.19%
0.75%
230
2022/10/24
14
0
0
14
1.20%
2.31%
269
2022/10/21
-37
0
0
-37
1.18%
0.39%
128
2022/10/20
-90
0
0
-90
1.21%
1.52%
201
2022/10/19
-9
0
0
-9
1.28%
0.38%
93
2022/10/18
-26
0
0
-26
1.30%
1.15%
166
2022/10/17
-12
0
0
-12
1.32%
1.14%
179
2022/10/14
70
0
0
70
1.32%
7.32%
296
2022/10/13
-89
0
0
-89
1.25%
8.89%
509
2022/10/12
-79
0
0
-79
1.33%
0.37%
282
2022/10/11
-71
0
0
-71
1.39%
7.19%
393
2022/10/07
-96
0
0
-96
1.45%
1.68%
291
2022/10/06
-58
0
0
-58
1.54%
0.34%
596
2022/10/05
-44
0
1
-43
1.57%
2.30%
710
2022/10/04
-160
0
0
-160
1.60%
1.67%
1,533
2022/10/03
103
0
0
103
1.76%
9.89%
1,693
2022/09/30
7
0
0
7
1.66%
0.74%
234
2022/09/29
29
0
0
29
1.65%
3.44%
278
2022/09/28
-63
0
0
-63
1.62%
8.71%
834
2022/09/27
8
0
0
8
1.68%
0.00%
227
2022/09/26
-36
0
0
-36
1.67%
8.89%
775
2022/09/23
-18
0
0
-18
1.69%
1.25%
169
2022/09/22
-1
0
0
-1
1.71%
0.31%
132
2022/09/21
-13
0
1
-12
1.71%
0.93%
178
2022/09/20
-28
0
0
-28
1.72%
0.31%
142
2022/09/19
-55
0
0
-55
1.74%
1.23%
183
2022/09/16
-59
0
0
-59
1.79%
1.81%
160
2022/09/15
-65
0
0
-65
1.84%
0.60%
145
2022/09/14
9
0
0
9
1.90%
1.18%
101
2022/09/13
-17
0
0
-17
1.90%
0.30%
85
2022/09/12
10
0
0
10
1.96%
1.81%
105
2022/09/08
-54
0
0
-54
1.95%
1.22%
282
2022/09/07
-54
0
0
-54
2.00%
0.91%
182
2022/09/06
-56
0
0
-56
2.04%
2.08%
198
2022/09/05
-50
0
0
-50
2.09%
2.32%
183
2022/09/02
-12
0
0
-12
2.14%
1.15%
114
2022/09/01
-14
0
0
-14
2.24%
2.24%
120
2022/08/31
8
0
0
8
2.25%
0.28%
111
2022/08/30
-8
0
0
-8
2.25%
1.99%
118
2022/08/29
-31
0
0
-31
2.25%
3.31%
153
2022/08/26
5
0
0
5
2.28%
0.00%
130
2022/08/25
22
0
0
22
2.28%
1.11%
164
2022/08/24
8
0
0
8
2.25%
0.55%
209
2022/08/23
65
0
0
65
2.25%
0.28%
215
2022/08/22
29
0
0
29
2.20%
0.00%
230
2022/08/19
44
0
0
44
2.17%
0.00%
183
2022/08/18
36
0
0
36
2.14%
1.12%
159
2022/08/17
3
0
0
3
2.12%
1.70%
242
2022/08/16
-22
0
0
-22
2.13%
0.56%
189
2022/08/15
4
0
0
4
2.15%
0.28%
215
2022/08/12
3
0
0
3
2.14%
0.28%
116
2022/08/11
-1
0
0
-1
2.14%
0.57%
123
2022/08/10
81
0
0
81
2.14%
0.57%
300
2022/08/09
36
0
0
36
2.06%
1.44%
113
2022/08/08
12
0
0
12
2.03%
0.00%
76
2022/08/05
37
0
-14
23
2.02%
2.97%
125
2022/08/04
-44
0
0
-44
1.98%
1.75%
207
2022/08/03
9
0
0
9
2.05%
2.56%
185
2022/08/02
-9
0
0
-9
2.03%
2.76%
151
2022/08/01
28
0
0
28
2.04%
0.84%
146
2022/07/29
42
0
0
42
2.01%
1.41%
141
2022/07/28
32
0
0
32
1.97%
0.56%
151
2022/07/27
28
0
0
28
1.94%
1.42%
143
2022/07/26
-55
0
0
-55
1.92%
3.31%
181
2022/07/25
65
0
0
65
1.96%
0.82%
193
2022/07/22
6
0
0
6
1.90%
1.08%
202
2022/07/21
71
0
0
71
1.93%
3.06%
264
2022/07/20
-58
0
0
-58
1.86%
0.28%
181
2022/07/19
8
0
0
8
1.92%
0.55%
94
2022/07/18
36
0
0
36
1.92%
0.56%
201

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

百徽
6259.TWO
23.75
2.159.95%
175
台翰
1336.TWO
26.00
2.359.94%
1,259
進泰電子
3465.TWO
108.00
7.507.46%
145
博智
8155.TWO
118.00
5.004.42%
4,132
晟楠
3631.TWO
37.35
1.203.32%
19

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。