九豪

6127
18.650.30(1.63%)
收盤 | 2022/06/24 13:30 更新
261成交量
45.49 (85.94)本益比 (同業平均)
連2跌→漲 (1.63%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    89
    38
    51
    連2買 (71)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連20平 (0)
  • 三大法人
    89
    38
    51
    連2買 (71)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/24
    51
    0
    0
    51
    1.38%
    1.63%
    261
  • 2022/06/23
    20
    0
    0
    20
    1.34%
    0.81%
    265
  • 2022/06/22
    -57
    0
    0
    -57
    1.31%
    5.13%
    289
  • 2022/06/21
    75
    0
    0
    75
    1.36%
    5.41%
    192
  • 2022/06/20
    -13
    0
    0
    -13
    1.29%
    6.57%
    394
  • 2022/06/17
    -33
    0
    0
    -33
    1.29%
    2.22%
    364
  • 2022/06/16
    -181
    0
    0
    -181
    1.32%
    4.71%
    441
  • 2022/06/15
    11
    0
    0
    11
    1.48%
    2.41%
    309
  • 2022/06/14
    -42
    0
    0
    -42
    1.48%
    1.43%
    211
  • 2022/06/13
    -89
    0
    0
    -89
    1.52%
    4.54%
    396
  • 2022/06/10
    -9
    0
    0
    -9
    1.60%
    1.78%
    116
  • 2022/06/09
    2
    0
    0
    2
    1.63%
    0.00%
    89
  • 2022/06/08
    32
    0
    0
    32
    1.63%
    0.22%
    193
  • 2022/06/07
    -34
    0
    0
    -34
    1.60%
    0.44%
    181
  • 2022/06/06
    -34
    0
    0
    -34
    1.63%
    3.02%
    311
  • 2022/06/02
    -2
    0
    0
    -2
    1.68%
    0.43%
    465
  • 2022/06/01
    86
    0
    0
    86
    1.69%
    1.99%
    415
  • 2022/05/31
    19
    0
    0
    19
    1.62%
    0.22%
    81
  • 2022/05/30
    53
    0
    0
    53
    1.61%
    1.35%
    191
  • 2022/05/27
    2
    0
    0
    2
    1.58%
    1.83%
    166
  • 2022/05/26
    25
    0
    1
    26
    1.58%
    0.69%
    234
  • 2022/05/25
    55
    0
    0
    55
    1.56%
    1.64%
    169
  • 2022/05/24
    -26
    0
    0
    -26
    1.51%
    2.73%
    132
  • 2022/05/23
    10
    0
    0
    10
    1.54%
    0.00%
    98
  • 2022/05/20
    2
    0
    0
    2
    1.55%
    0.46%
    162
  • 2022/05/19
    115
    0
    0
    115
    1.55%
    0.90%
    210
  • 2022/05/18
    3
    0
    0
    3
    1.52%
    1.14%
    125
  • 2022/05/17
    78
    0
    0
    78
    1.52%
    3.31%
    166
  • 2022/05/16
    55
    0
    0
    55
    1.45%
    1.20%
    150
  • 2022/05/13
    57
    0
    0
    57
    1.40%
    2.70%
    177
  • 2022/05/12
    82
    0
    1
    83
    1.35%
    4.01%
    284
  • 2022/05/11
    -1
    0
    0
    -1
    1.27%
    3.64%
    221
  • 2022/05/10
    96
    0
    0
    96
    1.27%
    1.85%
    211
  • 2022/05/09
    -30
    0
    -1
    -31
    1.18%
    5.26%
    232
  • 2022/05/06
    -18
    0
    0
    -18
    1.25%
    0.87%
    204
  • 2022/05/05
    111
    0
    0
    111
    1.29%
    4.78%
    606
  • 2022/05/04
    41
    0
    0
    41
    1.18%
    0.00%
    196
  • 2022/05/03
    12
    0
    0
    12
    1.15%
    0.46%
    146
  • 2022/04/29
    119
    0
    0
    119
    1.14%
    2.58%
    273
  • 2022/04/28
    124
    0
    1
    125
    1.09%
    2.16%
    428
  • 2022/04/27
    122
    0
    -1
    121
    0.98%
    4.58%
    773
  • 2022/04/26
    102
    0
    0
    102
    0.84%
    0.23%
    325
  • 2022/04/25
    -50
    0
    0
    -50
    0.74%
    5.22%
    469
  • 2022/04/22
    -17
    0
    1
    -16
    0.82%
    1.29%
    222
  • 2022/04/21
    54
    0
    0
    54
    0.84%
    0.87%
    206
  • 2022/04/20
    48
    0
    -1
    47
    0.79%
    0.87%
    231
  • 2022/04/19
    31
    0
    1
    32
    0.75%
    0.22%
    282
  • 2022/04/18
    -12
    0
    0
    -12
    0.72%
    2.97%
    301
  • 2022/04/15
    -17
    0
    0
    -17
    0.73%
    2.69%
    355
  • 2022/04/14
    -15
    0
    0
    -15
    0.75%
    0.00%
    166
  • 2022/04/13
    15
    0
    0
    15
    0.76%
    0.83%
    442
  • 2022/04/12
    -25
    0
    0
    -25
    0.75%
    0.00%
    213
  • 2022/04/11
    -129
    0
    1
    -128
    0.76%
    3.23%
    538
  • 2022/04/08
    -45
    0
    -1
    -46
    0.88%
    1.22%
    155
  • 2022/04/07
    -165
    0
    0
    -165
    0.92%
    2.58%
    579
  • 2022/04/06
    -48
    0
    0
    -48
    1.07%
    0.98%
    302
  • 2022/04/01
    -12
    0
    0
    -12
    1.12%
    0.97%
    315
  • 2022/03/31
    -79
    0
    1
    -78
    1.13%
    1.35%
    353
  • 2022/03/30
    64
    0
    0
    64
    1.20%
    0.00%
    335
  • 2022/03/29
    51
    0
    0
    51
    1.14%
    0.39%
    221
  • 2022/03/28
    -4
    0
    0
    -4
    1.10%
    1.71%
    358
  • 2022/03/25
    -98
    0
    0
    -98
    1.10%
    2.41%
    363
  • 2022/03/24
    -48
    0
    0
    -48
    1.19%
    1.10%
    285
  • 2022/03/23
    -103
    0
    0
    -103
    1.22%
    0.18%
    481
  • 2022/03/22
    140
    0
    0
    140
    1.41%
    3.60%
    677
  • 2022/03/21
    -11
    0
    0
    -11
    1.29%
    0.56%
    542
  • 2022/03/18
    91
    0
    0
    91
    1.33%
    0.57%
    355
  • 2022/03/17
    381
    0
    0
    381
    1.25%
    5.60%
    689
  • 2022/03/16
    -9
    0
    0
    -9
    0.94%
    0.00%
    695
  • 2022/03/15
    -160
    0
    0
    -160
    0.94%
    4.03%
    554
  • 2022/03/14
    18
    0
    0
    18
    1.09%
    0.19%
    155
  • 2022/03/11
    -34
    0
    1
    -33
    1.08%
    1.14%
    226
  • 2022/03/10
    54
    0
    0
    54
    1.13%
    2.33%
    318
  • 2022/03/09
    25
    0
    0
    25
    1.09%
    3.21%
    293
  • 2022/03/08
    66
    0
    0
    66
    1.06%
    4.41%
    790
  • 2022/03/07
    -75
    0
    -4
    -79
    0.99%
    5.44%
    964
  • 2022/03/04
    -143
    0
    0
    -143
    1.04%
    1.61%
    552
  • 2022/03/03
    55
    0
    0
    55
    1.23%
    0.71%
    703
  • 2022/03/02
    4
    0
    0
    4
    1.21%
    0.88%
    315
  • 2022/03/01
    184
    0
    -3
    181
    1.11%
    2.15%
    348
  • 2022/02/25
    66
    0
    0
    66
    0.94%
    0.91%
    435
  • 2022/02/24
    -192
    0
    0
    -192
    0.87%
    4.50%
    815
  • 2022/02/23
    125
    0
    0
    125
    1.00%
    1.58%
    284
  • 2022/02/22
    -214
    0
    0
    -214
    0.91%
    2.74%
    598
  • 2022/02/21
    -1
    0
    0
    -1
    1.18%
    1.02%
    378
  • 2022/02/18
    333
    0
    1
    334
    1.21%
    1.90%
    793
  • 2022/02/17
    -367
    0
    0
    -367
    0.91%
    0.17%
    3,092
  • 2022/02/16
    192
    0
    0
    192
    1.20%
    1.40%
    654
  • 2022/02/15
    116
    0
    -5
    111
    1.01%
    1.60%
    645
  • 2022/02/14
    -114
    0
    0
    -114
    0.94%
    3.42%
    792
  • 2022/02/11
    105
    0
    0
    105
    1.01%
    0.00%
    394
  • 2022/02/10
    -169
    0
    0
    -169
    1.05%
    1.02%
    591
  • 2022/02/09
    210
    0
    0
    210
    1.29%
    1.37%
    687
  • 2022/02/08
    140
    0
    0
    140
    1.04%
    2.11%
    540
  • 2022/02/07
    53
    0
    0
    53
    0.83%
    3.64%
    424
  • 2022/01/26
    -12
    0
    0
    -12
    0.78%
    0.54%
    612
  • 2022/01/25
    -121
    0
    -1
    -122
    0.73%
    1.25%
    732
  • 2022/01/24
    74
    0
    0
    74
    0.84%
    2.10%
    1,021
  • 2022/01/21
    -94
    0
    -31
    -125
    0.72%
    2.56%
    1,031
  • 2022/01/20
    4
    0
    -1
    3
    0.83%
    0.34%
    689
  • 2022/01/19
    -71
    0
    -2
    -73
    0.83%
    1.34%
    1,099
  • 2022/01/18
    -245
    0
    -2
    -247
    0.87%
    1.70%
    5,680
  • 2022/01/17
    155
    0
    0
    155
    1.19%
    0.51%
    1,019
  • 2022/01/14
    -122
    0
    0
    -122
    1.08%
    2.67%
    1,413
  • 2022/01/13
    -30
    0
    1
    -29
    1.22%
    1.01%
    2,142
  • 2022/01/12
    298
    0
    0
    298
    1.20%
    3.12%
    3,390
  • 2022/01/11
    -158
    0
    0
    -158
    0.86%
    4.32%
    2,526
  • 2022/01/10
    -43
    0
    -1
    -44
    0.93%
    1.47%
    1,602
  • 2022/01/07
    -391
    0
    0
    -391
    0.94%
    3.32%
    3,801
  • 2022/01/06
    -1,065
    0
    1
    -1,064
    1.25%
    0.00%
    7,639
  • 2022/01/05
    317
    0
    0
    317
    2.26%
    2.60%
    7,447
  • 2022/01/04
    782
    0
    -1
    781
    1.95%
    2.16%
    7,308
  • 2022/01/03
    -184
    0
    -1
    -185
    1.20%
    2.73%
    7,073
  • 2021/12/30
    -76
    0
    0
    -76
    1.33%
    1.18%
    3,941
  • 2021/12/29
    134
    0
    -1
    133
    1.39%
    1.37%
    1,105
  • 2021/12/28
    -268
    0
    0
    -268
    1.33%
    0.68%
    1,141
  • 2021/12/27
    628
    0
    0
    628
    1.58%
    4.80%
    2,571
立即登入瀏覽你的投資組合。登入
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。