九豪

6127
27.450.55(1.96%)
收盤 | 2024/12/13 14:30 更新
2,330成交量
-本益比 (同業平均)
連7跌 (16.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    710
    404
    306
    賣→買 (306)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    2
    86
    -84
    平→賣 (-84)
  • 三大法人
    712
    490
    222
    賣→買 (222)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/13
    306
    0
    -84
    222
    3.18%
    1.96%
    2,330
  • 2024/12/12
    -275
    0
    0
    -275
    2.90%
    1.93%
    1,502
  • 2024/12/11
    257
    0
    -85
    172
    2.99%
    1.55%
    2,028
  • 2024/12/10
    -117
    0
    10
    -107
    2.78%
    1.19%
    1,857
  • 2024/12/09
    99
    0
    29
    128
    2.83%
    4.08%
    3,581
  • 2024/12/06
    -102
    0
    0
    -102
    2.78%
    5.85%
    7,492
  • 2024/12/05
    -2,936
    0
    0
    -2,936
    2.83%
    0.76%
    31,990
  • 2024/12/04
    3,508
    0
    0
    3,508
    5.25%
    9.90%
    20,823
  • 2024/12/03
    -191
    0
    1
    -190
    1.95%
    0.85%
    6,623
  • 2024/12/02
    -1,205
    0
    -51
    -1,256
    1.87%
    7.66%
    9,909
  • 2024/11/29
    -40
    0
    115
    75
    2.50%
    3.06%
    19,918
  • 2024/11/28
    551
    0
    0
    551
    2.44%
    7.63%
    12,221
  • 2024/11/27
    86
    0
    105
    191
    1.93%
    1.58%
    9,909
  • 2024/11/26
    51
    0
    0
    51
    1.93%
    0.35%
    753
  • 2024/11/25
    206
    0
    0
    206
    2.01%
    2.12%
    2,129
  • 2024/11/22
    358
    0
    0
    358
    1.81%
    4.04%
    1,421
  • 2024/11/21
    83
    0
    0
    83
    1.48%
    1.87%
    526
  • 2024/11/20
    -98
    0
    1
    -97
    1.43%
    1.48%
    528
  • 2024/11/19
    35
    0
    0
    35
    1.51%
    0.00%
    491
  • 2024/11/18
    -10
    0
    1
    -9
    1.49%
    0.37%
    577
  • 2024/11/15
    17
    0
    0
    17
    1.55%
    0.93%
    292
  • 2024/11/14
    -158
    0
    0
    -158
    1.69%
    3.43%
    650
  • 2024/11/13
    105
    0
    -1
    104
    1.82%
    0.73%
    605
  • 2024/11/12
    -297
    0
    -74
    -371
    2.37%
    3.17%
    982
  • 2024/11/11
    86
    0
    0
    86
    2.42%
    3.84%
    836
  • 2024/11/08
    -212
    0
    0
    -212
    2.34%
    3.70%
    1,303
  • 2024/11/07
    110
    0
    0
    110
    2.57%
    1.79%
    542
  • 2024/11/06
    94
    0
    0
    94
    2.46%
    0.89%
    525
  • 2024/11/05
    99
    0
    0
    99
    2.38%
    0.36%
    576
  • 2024/11/04
    -110
    0
    0
    -110
    2.28%
    2.60%
    491
  • 2024/11/01
    -28
    0
    -1
    -29
    2.38%
    1.59%
    830
  • 2024/10/30
    -195
    0
    0
    -195
    2.41%
    2.41%
    777
  • 2024/10/29
    165
    0
    0
    165
    2.58%
    2.35%
    1,404
  • 2024/10/28
    -31
    0
    0
    -31
    2.49%
    4.03%
    1,792
  • 2024/10/25
    -200
    0
    -5
    -205
    2.51%
    1.31%
    2,765
  • 2024/10/24
    -81
    0
    5
    -76
    2.66%
    2.70%
    3,590
  • 2024/10/23
    135
    0
    0
    135
    2.75%
    4.49%
    6,697
  • 2024/10/22
    -645
    0
    0
    -645
    2.52%
    1.47%
    4,199
  • 2024/10/21
    836
    0
    0
    836
    3.13%
    6.26%
    7,701
  • 2024/10/18
    -646
    0
    0
    -646
    2.32%
    0.52%
    3,303
  • 2024/10/17
    739
    0
    0
    739
    2.95%
    7.04%
    3,242
  • 2024/10/16
    39
    0
    0
    39
    2.34%
    1.12%
    594
  • 2024/10/15
    179
    0
    0
    179
    2.30%
    0.37%
    614
  • 2024/10/14
    132
    0
    2
    134
    2.15%
    0.56%
    401
  • 2024/10/11
    0
    0
    0
    0
    2.02%
    1.66%
    427
  • 2024/10/09
    -20
    0
    0
    -20
    1.95%
    0.73%
    897
  • 2024/10/08
    -154
    0
    0
    -154
    1.97%
    1.11%
    1,285
  • 2024/10/07
    30
    0
    0
    30
    1.87%
    0.93%
    324
  • 2024/10/04
    -46
    0
    0
    -46
    1.89%
    1.11%
    466
  • 2024/10/01
    -3
    0
    0
    -3
    1.94%
    0.55%
    441
  • 2024/09/30
    31
    0
    0
    31
    2.01%
    1.81%
    777
  • 2024/09/27
    -267
    0
    73
    -194
    1.97%
    4.53%
    3,566
  • 2024/09/26
    -81
    0
    0
    -81
    2.01%
    0.19%
    1,407
  • 2024/09/25
    151
    0
    0
    151
    2.07%
    1.73%
    518
  • 2024/09/24
    -76
    0
    0
    -76
    1.98%
    1.52%
    341
  • 2024/09/23
    229
    0
    0
    229
    2.05%
    1.34%
    415
  • 2024/09/20
    79
    0
    0
    79
    1.83%
    0.76%
    489
  • 2024/09/19
    -28
    0
    -1
    -29
    1.73%
    1.16%
    379
  • 2024/09/18
    -301
    0
    0
    -301
    1.78%
    2.99%
    684
  • 2024/09/16
    51
    0
    0
    51
    2.05%
    0.75%
    326
  • 2024/09/13
    135
    0
    0
    135
    2.06%
    0.95%
    364
  • 2024/09/12
    -16
    0
    0
    -16
    1.95%
    0.38%
    718
  • 2024/09/11
    -648
    0
    1
    -647
    2.00%
    2.96%
    1,955
  • 2024/09/10
    642
    0
    -1
    641
    2.47%
    3.85%
    3,829
  • 2024/09/09
    -1,036
    0
    -8
    -1,044
    1.89%
    2.62%
    4,801
  • 2024/09/06
    126
    0
    8
    134
    2.60%
    9.88%
    1,114
  • 2024/09/05
    10
    0
    0
    10
    2.48%
    1.22%
    611
  • 2024/09/04
    76
    0
    -40
    36
    2.49%
    6.11%
    1,110
  • 2024/09/03
    -335
    0
    0
    -335
    2.41%
    4.03%
    1,191
  • 2024/09/02
    -39
    0
    1
    -38
    2.57%
    0.00%
    339
  • 2024/08/30
    -5
    0
    0
    -5
    2.54%
    0.36%
    508
  • 2024/08/29
    40
    0
    0
    40
    2.52%
    0.36%
    872
  • 2024/08/28
    111
    0
    0
    111
    2.53%
    0.00%
    590
  • 2024/08/27
    121
    0
    0
    121
    2.46%
    0.90%
    495
  • 2024/08/26
    38
    0
    0
    38
    2.35%
    0.36%
    555
  • 2024/08/23
    76
    0
    0
    76
    2.32%
    1.25%
    609
  • 2024/08/22
    -58
    0
    0
    -58
    2.24%
    0.18%
    424
  • 2024/08/21
    -77
    0
    0
    -77
    2.38%
    1.23%
    600
  • 2024/08/20
    145
    0
    0
    145
    2.43%
    1.25%
    863
  • 2024/08/19
    18
    0
    0
    18
    2.85%
    1.23%
    664
  • 2024/08/16
    195
    0
    0
    195
    2.94%
    0.18%
    807
  • 2024/08/15
    70
    0
    0
    70
    2.72%
    0.35%
    643
  • 2024/08/14
    84
    0
    0
    84
    2.65%
    1.05%
    1,544
  • 2024/08/13
    -188
    0
    0
    -188
    2.64%
    1.06%
    4,011
  • 2024/08/12
    -194
    0
    0
    -194
    2.60%
    0.36%
    2,531
  • 2024/08/09
    -323
    0
    -9
    -332
    2.69%
    4.65%
    2,945
  • 2024/08/08
    -27
    0
    0
    -27
    2.99%
    1.47%
    752
  • 2024/08/07
    122
    0
    0
    122
    3.01%
    7.48%
    1,233
  • 2024/08/06
    76
    0
    -2
    74
    2.90%
    7.30%
    2,927
  • 2024/08/05
    -505
    0
    142
    -363
    2.84%
    9.87%
    1,740
  • 2024/08/02
    47
    0
    -20
    27
    3.32%
    4.10%
    1,521
  • 2024/08/01
    294
    0
    0
    294
    3.28%
    2.59%
    2,293
  • 2024/07/31
    -832
    0
    0
    -832
    3.00%
    4.57%
    3,673
  • 2024/07/30
    359
    0
    5
    364
    3.77%
    1.37%
    1,676
  • 2024/07/29
    358
    0
    4
    362
    3.43%
    4.89%
    2,162
  • 2024/07/26
    158
    0
    35
    193
    3.10%
    3.77%
    1,585
  • 2024/07/23
    -71
    0
    0
    -71
    3.07%
    1.92%
    2,375
  • 2024/07/22
    366
    0
    0
    366
    3.13%
    7.13%
    3,393
  • 2024/07/19
    -500
    0
    0
    -500
    2.80%
    4.94%
    3,920
  • 2024/07/18
    559
    0
    0
    559
    3.15%
    0.57%
    5,453
  • 2024/07/17
    -970
    0
    0
    -970
    2.77%
    1.26%
    7,270
  • 2024/07/16
    504
    0
    0
    504
    3.67%
    6.58%
    13,378
  • 2024/07/15
    660
    0
    0
    660
    3.02%
    2.34%
    3,544
  • 2024/07/12
    -337
    0
    0
    -337
    2.43%
    2.56%
    3,794
  • 2024/07/11
    272
    0
    56
    328
    3.09%
    3.84%
    10,489
  • 2024/07/10
    106
    0
    29
    135
    2.96%
    2.31%
    5,838
  • 2024/07/09
    1,246
    0
    0
    1,246
    2.84%
    4.41%
    11,969
  • 2024/07/08
    -756
    0
    -25
    -781
    1.69%
    3.57%
    13,717
  • 2024/07/05
    -317
    0
    5
    -312
    2.29%
    1.60%
    15,964
  • 2024/07/04
    -1,092
    0
    20
    -1,072
    2.56%
    8.33%
    21,253
  • 2024/07/03
    1,944
    0
    0
    1,944
    3.48%
    6.71%
    12,871
  • 2024/07/02
    -925
    0
    0
    -925
    1.73%
    1.02%
    6,712
  • 2024/07/01
    -926
    0
    0
    -926
    2.61%
    1.34%
    10,102
  • 2024/06/28
    833
    0
    0
    833
    3.46%
    8.33%
    4,662
  • 2024/06/27
    104
    0
    0
    104
    2.74%
    1.95%
    1,464
  • 2024/06/26
    76
    0
    -245
    -169
    2.70%
    0.88%
    1,972
  • 2024/06/25
    -192
    0
    -427
    -619
    2.62%
    1.56%
    6,024
  • 2024/06/24
    -378
    0
    -128
    -506
    2.61%
    4.15%
    7,188
  • 2024/06/21
    543
    0
    247
    790
    2.81%
    3.94%
    2,339
  • 2024/06/20
    102
    0
    0
    102
    2.31%
    0.56%
    358
  • 2024/06/19
    -141
    0
    0
    -141
    2.28%
    0.74%
    394
  • 2024/06/18
    43
    0
    0
    43
    2.40%
    0.19%
    650
  • 2024/06/17
    271
    0
    250
    521
    2.36%
    1.89%
    940
  • 2024/06/14
    32
    0
    0
    32
    2.14%
    0.57%
    792
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    186.50
    2.001.06%
    52,029
  • 興能高
    6558.TW
    38.15
    1.654.52%
    32,445
  • 華容
    5328.TWO
    18.00
    0.100.55%
    7,784
  • 富喬
    1815.TWO
    28.55
    0.301.06%
    36,954
  • 金山電
    8042.TWO
    45.20
    0.350.78%
    2,958
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。