信音

6126
40.700.10(0.25%)
收盤 | 2024/02/26 14:30 更新
13,389成交量
26.54 (46.45)本益比 (同業平均)
跌→漲 (0.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,035
    1,902
    133
    連2買 (200)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    111
    153
    -42
    連2買→賣 (-42)
  • 三大法人
    2,146
    2,055
    91
    連2買 (334)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/26
    133
    0
    -42
    91
    5.13%
    0.25%
    13,389
  • 2024/02/23
    67
    0
    176
    243
    5.01%
    0.73%
    18,015
  • 2024/02/22
    -3,841
    0
    40
    -3,801
    4.69%
    0.25%
    34,847
  • 2024/02/21
    1,111
    0
    -171
    940
    8.02%
    9.97%
    20,500
  • 2024/02/20
    -1,441
    0
    -94
    -1,535
    6.99%
    3.89%
    26,538
  • 2024/02/19
    -2,058
    0
    -297
    -2,355
    8.26%
    9.97%
    15,460
  • 2024/02/16
    1,283
    0
    235
    1,518
    10.02%
    9.86%
    16,046
  • 2024/02/15
    1,651
    0
    7
    1,658
    8.92%
    5.10%
    3,782
  • 2024/02/05
    30
    0
    -21
    9
    7.51%
    0.66%
    1,322
  • 2024/02/02
    -620
    0
    -72
    -692
    7.48%
    2.58%
    1,262
  • 2024/02/01
    -319
    0
    -17
    -336
    8.25%
    0.80%
    747
  • 2024/01/31
    -21
    0
    -28
    -49
    8.51%
    0.16%
    651
  • 2024/01/30
    324
    0
    -2
    322
    8.52%
    0.00%
    694
  • 2024/01/29
    114
    0
    -10
    104
    8.25%
    0.16%
    578
  • 2024/01/26
    -115
    0
    -131
    -246
    8.15%
    0.63%
    980
  • 2024/01/25
    364
    0
    7
    371
    8.25%
    0.00%
    1,435
  • 2024/01/24
    459
    0
    15
    474
    7.94%
    0.32%
    1,336
  • 2024/01/23
    473
    0
    -44
    429
    7.56%
    0.16%
    1,531
  • 2024/01/22
    828
    0
    -10
    818
    7.24%
    2.45%
    2,930
  • 2024/01/19
    115
    0
    10
    125
    6.53%
    1.16%
    1,119
  • 2024/01/18
    57
    0
    -39
    18
    6.59%
    0.33%
    426
  • 2024/01/17
    -180
    0
    -25
    -205
    6.55%
    1.62%
    965
  • 2024/01/16
    534
    0
    -22
    512
    6.69%
    0.82%
    2,075
  • 2024/01/15
    611
    0
    53
    664
    6.23%
    4.43%
    1,470
  • 2024/01/12
    -194
    0
    -5
    -199
    5.87%
    2.81%
    706
  • 2024/01/11
    412
    0
    -63
    349
    6.01%
    5.41%
    1,585
  • 2024/01/10
    -113
    0
    -16
    -129
    5.64%
    0.52%
    344
  • 2024/01/09
    -41
    0
    -129
    -170
    5.73%
    0.35%
    811
  • 2024/01/08
    -290
    0
    -228
    -518
    5.74%
    4.62%
    1,597
  • 2024/01/05
    119
    0
    19
    138
    5.95%
    0.66%
    873
  • 2024/01/04
    -23
    0
    -20
    -43
    5.86%
    0.84%
    576
  • 2024/01/03
    218
    0
    -118
    100
    5.87%
    1.81%
    1,325
  • 2024/01/02
    -194
    0
    -147
    -341
    5.67%
    2.41%
    965
  • 2023/12/29
    277
    0
    0
    277
    5.84%
    1.14%
    1,983
  • 2023/12/28
    -380
    0
    -79
    -459
    5.61%
    2.22%
    2,065
  • 2023/12/27
    -244
    0
    122
    -122
    6.13%
    3.28%
    4,291
  • 2023/12/26
    16
    0
    -10
    6
    6.24%
    1.50%
    802
  • 2023/12/25
    -154
    0
    -7
    -161
    6.13%
    2.59%
    1,182
  • 2023/12/22
    -398
    0
    55
    -343
    6.31%
    2.32%
    3,823
  • 2023/12/21
    250
    0
    4
    254
    6.61%
    4.33%
    2,575
  • 2023/12/20
    -42
    0
    0
    -42
    6.33%
    0.35%
    342
  • 2023/12/19
    242
    0
    -127
    115
    6.25%
    3.19%
    1,194
  • 2023/12/18
    -204
    0
    -13
    -217
    6.04%
    2.30%
    987
  • 2023/12/15
    -240
    0
    -98
    -338
    6.19%
    1.46%
    3,577
  • 2023/12/14
    -63
    0
    184
    121
    6.37%
    4.75%
    6,042
  • 2023/12/13
    240
    0
    31
    271
    6.91%
    3.69%
    1,183
  • 2023/12/12
    96
    0
    -45
    51
    6.71%
    1.39%
    693
  • 2023/12/11
    261
    0
    -69
    192
    6.71%
    0.17%
    1,106
  • 2023/12/08
    630
    0
    -126
    504
    6.49%
    2.20%
    1,867
  • 2023/12/07
    -328
    0
    -8
    -336
    5.95%
    0.51%
    6,776
  • 2023/12/06
    -190
    0
    55
    -135
    6.22%
    1.00%
    829
  • 2023/12/05
    -37
    0
    61
    24
    6.38%
    1.35%
    1,200
  • 2023/12/04
    76
    0
    153
    229
    6.46%
    2.42%
    1,311
  • 2023/12/01
    74
    0
    24
    98
    6.40%
    0.35%
    842
  • 2023/11/30
    226
    0
    88
    314
    6.34%
    2.13%
    1,559
  • 2023/11/29
    220
    0
    237
    457
    6.17%
    1.99%
    962
  • 2023/11/28
    155
    0
    138
    293
    5.98%
    3.17%
    444
  • 2023/11/27
    -7
    0
    -36
    -43
    5.85%
    2.90%
    530
  • 2023/11/24
    -116
    0
    -49
    -165
    5.85%
    1.25%
    532
  • 2023/11/23
    -26
    0
    0
    -26
    6.00%
    0.00%
    946
  • 2023/11/22
    84
    0
    -1
    83
    6.01%
    1.08%
    434
  • 2023/11/21
    -86
    0
    8
    -78
    5.93%
    1.60%
    362
  • 2023/11/20
    233
    0
    28
    261
    5.99%
    1.44%
    542
  • 2023/11/17
    -27
    0
    -4
    -31
    5.79%
    0.89%
    415
  • 2023/11/16
    50
    0
    26
    76
    5.80%
    1.27%
    381
  • 2023/11/15
    10
    0
    36
    46
    5.75%
    0.91%
    514
  • 2023/11/14
    -3
    0
    17
    14
    5.74%
    0.73%
    316
  • 2023/11/13
    91
    0
    8
    99
    5.75%
    1.66%
    359
  • 2023/11/10
    61
    0
    -27
    34
    5.67%
    2.69%
    558
  • 2023/11/09
    -76
    0
    -3
    -79
    5.62%
    2.28%
    1,092
  • 2023/11/08
    -183
    0
    159
    -24
    5.62%
    3.07%
    1,405
  • 2023/11/07
    9
    0
    296
    305
    5.72%
    3.17%
    1,503
  • 2023/11/06
    175
    0
    104
    279
    5.71%
    1.32%
    589
  • 2023/11/03
    -73
    0
    22
    -51
    5.56%
    0.19%
    445
  • 2023/11/02
    308
    0
    74
    382
    5.62%
    3.52%
    885
  • 2023/11/01
    -162
    0
    33
    -129
    5.23%
    0.39%
    1,172
  • 2023/10/31
    -902
    0
    191
    -711
    5.29%
    0.79%
    2,806
  • 2023/10/30
    -7
    0
    -4
    -11
    5.88%
    1.56%
    320
  • 2023/10/27
    -57
    0
    45
    -12
    5.88%
    3.01%
    660
  • 2023/10/26
    -73
    0
    0
    -73
    5.90%
    2.16%
    227
  • 2023/10/25
    -2
    0
    0
    -2
    5.96%
    2.41%
    382
  • 2023/10/24
    65
    0
    -2
    63
    5.96%
    0.81%
    284
  • 2023/10/23
    44
    0
    0
    44
    5.92%
    0.61%
    322
  • 2023/10/20
    -36
    0
    -7
    -43
    5.88%
    2.39%
    458
  • 2023/10/19
    74
    0
    -3
    71
    5.90%
    0.80%
    206
  • 2023/10/18
    -93
    0
    -11
    -104
    5.84%
    2.54%
    639
  • 2023/10/17
    -45
    0
    -3
    -48
    5.91%
    0.78%
    446
  • 2023/10/16
    -102
    0
    -4
    -106
    5.94%
    0.77%
    626
  • 2023/10/13
    -139
    0
    0
    -139
    6.08%
    1.33%
    499
  • 2023/10/12
    151
    0
    0
    151
    6.18%
    1.93%
    570
  • 2023/10/11
    441
    0
    -15
    426
    6.05%
    3.90%
    1,344
  • 2023/10/06
    -105
    0
    -39
    -144
    5.66%
    4.10%
    1,607
  • 2023/10/05
    -299
    0
    -16
    -315
    5.65%
    2.09%
    992
  • 2023/10/04
    -140
    0
    -18
    -158
    5.81%
    1.55%
    427
  • 2023/10/03
    -72
    0
    0
    -72
    5.96%
    1.36%
    475
  • 2023/10/02
    216
    0
    0
    216
    6.02%
    0.85%
    743
  • 2023/09/28
    267
    0
    2
    269
    5.86%
    2.09%
    734
  • 2023/09/27
    -162
    0
    -5
    -167
    5.66%
    0.87%
    530
  • 2023/09/26
    -241
    0
    -1
    -242
    5.37%
    2.20%
    550
  • 2023/09/25
    389
    0
    0
    389
    5.52%
    1.03%
    918
  • 2023/09/22
    -138
    0
    -2
    -140
    5.08%
    0.17%
    1,048
  • 2023/09/21
    -491
    0
    -1
    -492
    5.10%
    0.51%
    1,205
  • 2023/09/20
    -507
    0
    -3
    -510
    5.53%
    0.83%
    1,750
  • 2023/09/19
    -292
    0
    -1
    -293
    6.03%
    0.99%
    758
  • 2023/09/18
    -59
    0
    -1
    -60
    6.32%
    0.16%
    437
  • 2023/09/15
    -260
    0
    -6
    -266
    6.37%
    1.94%
    1,046
  • 2023/09/14
    144
    0
    5
    149
    6.64%
    3.00%
    637
  • 2023/09/13
    -14
    0
    -10
    -24
    6.53%
    1.31%
    958
  • 2023/09/12
    -418
    0
    -1
    -419
    6.64%
    0.33%
    1,040
  • 2023/09/11
    -293
    0
    -43
    -336
    6.96%
    4.38%
    1,902
  • 2023/09/08
    -152
    0
    -10
    -162
    7.22%
    1.24%
    862
  • 2023/09/07
    106
    0
    -18
    88
    7.88%
    0.78%
    928
  • 2023/09/06
    246
    0
    35
    281
    7.79%
    0.63%
    1,203
  • 2023/09/05
    88
    0
    -57
    31
    7.69%
    2.45%
    1,488
  • 2023/09/04
    55
    0
    -93
    -38
    7.64%
    0.15%
    1,712
  • 2023/09/01
    990
    0
    152
    1,142
    7.59%
    2.83%
    3,737
  • 2023/08/31
    -2,328
    0
    -94
    -2,422
    6.73%
    4.50%
    10,448
  • 2023/08/30
    1,165
    0
    -225
    940
    8.62%
    7.75%
    7,838
  • 2023/08/29
    131
    0
    0
    131
    7.58%
    1.98%
    702
  • 2023/08/28
    -335
    0
    -3
    -338
    7.46%
    3.65%
    1,256
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 金麗科
    3228.TWO
    483.50
    8.501.79%
    986
  • 湧德
    3689.TWO
    73.60
    1.802.39%
    21,124
  • 旺玖
    6233.TWO
    44.10
    1.202.80%
    11,787
  • 國統
    8936.TWO
    65.70
    2.503.96%
    30,731
  • 均豪
    5443.TWO
    48.80
    1.202.40%
    5,455
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。