擎邦

6122

44.450.05(0.11%)

收盤 | 2025/11/11 13:30 更新

182成交量

10.16 (32.30)本益比 (同業平均)

連3跌 (5.83%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
110
-27
連3賣 (-314)
投信
0
0
0
連88平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
84
111
-27
連3賣 (-315)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
-27
0
0
-27
2.53%
0.11%
182
2025/11/10
-271
0
-2
-272
2.52%
4.61%
592
2025/11/07
-16
0
0
-16
2.78%
1.17%
132
2025/11/06
23
0
-1
22
2.80%
0.75%
144
2025/11/05
18
0
2
20
2.77%
0.43%
296
2025/11/04
-100
0
0
-100
2.74%
1.07%
692
2025/11/03
101
0
0
101
2.85%
2.20%
349
2025/10/31
58
0
0
58
2.71%
0.44%
147
2025/10/30
-60
0
-1
-61
2.63%
1.09%
102
2025/10/29
21
0
0
21
2.68%
1.10%
179
2025/10/28
-52
0
0
-52
2.65%
1.09%
158
2025/10/27
-43
0
0
-43
2.69%
0.22%
124
2025/10/23
-14
0
0
-14
2.73%
0.22%
54
2025/10/22
13
0
-1
12
2.74%
0.55%
118
2025/10/21
38
0
0
38
2.70%
0.22%
186
2025/10/20
-18
0
-1
-19
2.64%
0.22%
82
2025/10/17
18
0
0
18
2.64%
0.11%
75
2025/10/16
-55
0
0
-55
2.62%
1.78%
284
2025/10/15
-33
0
0
-33
2.66%
0.00%
118
2025/10/14
-110
0
-3
-113
2.68%
0.33%
272
2025/10/13
-118
0
-1
-119
2.81%
3.43%
537
2025/10/09
-120
0
-8
-128
2.95%
0.11%
264
2025/10/08
-28
0
-1
-29
3.09%
0.11%
225
2025/10/07
13
0
0
13
3.13%
0.43%
378
2025/10/03
-115
0
0
-115
3.11%
1.27%
247
2025/10/02
-176
0
-2
-178
3.24%
1.76%
352
2025/10/01
-72
0
0
-72
3.43%
0.92%
155
2025/09/30
-12
0
0
-12
3.52%
0.21%
119
2025/09/26
-66
0
4
-62
3.53%
1.82%
318
2025/09/25
-23
0
2
-21
3.62%
0.90%
245
2025/09/24
-3
0
15
12
3.67%
0.50%
260
2025/09/23
-64
0
0
-64
3.68%
1.95%
444
2025/09/22
100
0
0
100
3.78%
0.39%
382
2025/09/19
281
0
0
281
3.66%
0.20%
442
2025/09/18
273
0
2
275
3.30%
1.39%
611
2025/09/17
307
0
-1
306
3.02%
1.31%
623
2025/09/16
422
0
1
423
2.62%
4.74%
1,107
2025/09/15
-10
0
0
-10
2.09%
0.11%
205
2025/09/12
49
0
-12
37
2.11%
0.11%
219
2025/09/11
30
0
0
30
2.04%
0.11%
382
2025/09/10
35
0
-7
28
2.03%
0.11%
162
2025/09/09
43
0
-1
42
2.07%
0.32%
139
2025/09/08
80
0
4
84
2.01%
1.29%
209
2025/09/05
-30
0
0
-30
1.90%
0.53%
111
2025/09/04
51
0
6
57
1.96%
1.19%
138
2025/09/03
26
0
0
26
1.90%
0.11%
74
2025/09/02
-33
0
1
-32
1.90%
0.65%
136
2025/09/01
-94
0
-1
-95
1.94%
1.91%
269
2025/08/29
82
0
-1
81
2.03%
0.21%
226
2025/08/28
-17
0
3
-14
1.93%
0.21%
184
2025/08/27
54
0
-1
53
1.95%
3.18%
420
2025/08/26
40
0
0
40
1.88%
0.66%
143
2025/08/25
7
0
0
7
1.82%
0.00%
240
2025/08/22
62
0
0
62
1.77%
0.11%
211
2025/08/21
-50
0
0
-50
1.69%
0.22%
170
2025/08/20
-167
0
0
-167
1.72%
3.01%
422
2025/08/19
-86
0
-2
-88
1.84%
0.75%
290
2025/08/18
9
0
-3
6
1.91%
0.54%
279
2025/08/15
-179
0
-1
-180
1.87%
0.21%
299
2025/08/14
-162
0
-1
-163
1.95%
0.21%
346
2025/08/13
-92
0
-1
-93
2.01%
0.11%
340
2025/08/12
-159
0
1
-158
2.12%
0.21%
988
2025/08/11
-578
0
-22
-600
2.40%
4.74%
1,641
2025/08/08
-92
0
-2
-94
3.14%
0.75%
537
2025/08/07
-30
0
0
-30
3.23%
0.19%
262
2025/08/06
-113
0
-4
-117
3.27%
0.95%
274
2025/08/05
-54
0
-1
-55
3.41%
1.50%
355
2025/08/04
28
0
-3
25
3.48%
3.08%
272
2025/08/01
23
0
-5
18
3.44%
0.19%
151
2025/07/31
-79
0
-11
-90
3.41%
0.57%
235
2025/07/30
-57
0
-4
-61
3.51%
0.00%
160
2025/07/29
-16
0
-3
-19
3.59%
1.69%
200
2025/07/28
-44
0
0
-44
3.62%
1.12%
217
2025/07/25
0
0
-11
-11
3.80%
0.37%
178
2025/07/24
-53
0
-5
-58
3.80%
1.29%
206
2025/07/23
100
0
-1
99
3.86%
2.65%
351
2025/07/22
151
0
-2
148
3.75%
3.29%
545
2025/07/21
196
0
0
196
3.56%
1.67%
479
2025/07/18
-33
0
1
-32
3.31%
0.37%
387
2025/07/17
136
0
0
136
3.40%
0.00%
760
2025/07/16
219
0
13
232
3.27%
3.25%
1,431
2025/07/15
261
0
13
274
3.27%
5.23%
776
2025/07/14
30
0
-1
29
3.23%
0.60%
113
2025/07/11
29
0
-1
28
3.19%
0.00%
97
2025/07/10
48
0
1
49
3.17%
0.30%
141
2025/07/09
143
0
3
146
3.32%
3.96%
423
2025/07/08
-29
0
-9
-38
3.13%
0.93%
191
2025/07/07
-75
0
-7
-82
3.16%
1.93%
212
2025/07/04
-9
0
-3
-12
3.25%
0.10%
94
2025/07/03
22
0
-9
13
3.25%
0.00%
145
2025/07/02
8
0
-17
-9
3.22%
0.40%
90
2025/07/01
3
0
0
3
3.21%
0.20%
42
2025/06/30
-53
0
-6
-59
3.24%
1.20%
101
2025/06/27
2
0
0
2
3.29%
0.00%
66
2025/06/26
38
0
-1
37
3.30%
0.79%
164
2025/06/25
28
0
2
30
3.25%
0.60%
121
2025/06/24
3
0
0
3
3.22%
0.80%
46
2025/06/23
-18
0
-14
-32
3.25%
1.39%
129
2025/06/20
-23
0
0
-23
3.27%
1.37%
91
2025/06/19
-10
0
-7
-17
3.31%
0.19%
166
2025/06/18
-3
0
-8
-11
3.32%
0.39%
122
2025/06/17
30
0
8
38
3.36%
1.73%
241
2025/06/16
24
0
-16
8
3.33%
0.39%
115
2025/06/13
36
0
-7
29
3.39%
0.39%
150
2025/06/12
51
0
0
51
3.37%
0.00%
96
2025/06/11
88
0
1
89
3.12%
1.78%
190
2025/06/10
-53
0
-9
-62
3.03%
1.55%
189
2025/06/09
14
0
-4
10
3.10%
0.58%
94
2025/06/06
24
0
-4
20
3.09%
0.58%
137
2025/06/05
-35
0
-2
-37
3.08%
0.77%
139
2025/06/04
16
0
1
17
3.13%
0.38%
125
2025/06/03
75
0
1
76
3.12%
1.36%
223
2025/06/02
4
0
-6
-2
3.03%
1.15%
148
2025/05/29
-8
0
-6
-14
3.07%
0.58%
149
2025/05/28
56
0
-18
38
3.06%
0.39%
229
2025/05/27
38
0
-8
30
2.98%
0.39%
152
2025/05/26
-1
0
0
-1
2.96%
0.39%
94
2025/05/23
104
0
0
104
2.97%
0.59%
352
2025/05/22
26
0
-5
21
3.17%
0.39%
158
2025/05/21
47
0
-26
21
3.14%
0.00%
269
2025/05/20
29
0
0
29
3.09%
1.18%
151
2025/05/19
10
0
-8
2
3.07%
0.20%
569
2025/05/16
79
0
26
105
3.06%
1.19%
504
2025/05/15
-63
0
7
-56
2.96%
1.11%
1,004
2025/05/14
73
0
2
75
3.03%
0.51%
216
2025/05/13
-39
0
-3
-42
2.94%
1.00%
236
2025/05/12
6
0
-21
-15
3.02%
0.79%
134

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
64.50
0.600.94%
42,993
鴻海
2317.TW
246.50
3.001.20%
49,281
南亞科
2408.TW
164.50
3.001.86%
283,727
台積電
2330.TW
1,465.00
10.000.68%
22,344
旺宏
2337.TW
40.20
2.306.07%
435,484

櫃電機產業漲跌排行

和勤
1586.TWO
28.20
1.355.03%
1,229
君帆
4584.TWO
53.90
2.304.46%
9
高鋒
4510.TWO
40.25
1.654.27%
2,255
百德
4563.TWO
49.90
2.004.18%
140
泰茂
2230.TWO
100.50
2.702.76%
848

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。