桓鼎-KY

5543

櫃營建

52.00.4(0.76%)

收盤 | 2023/03/20 13:00 更新

8成交量

85.90 (38.86)本益比 (同業平均)

漲→跌 (0.76%)

連漲連跌

法人買賣變化

資料時間：2023/03/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
平→買 (2)
投信
0
0
0
連47平 (0)
自營商
0
0
0
連7平 (0)
三大法人
0
0
0
平→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/17
0
0
0
0
0.55%
0.58%
12
2023/03/16
0
0
0
0
0.55%
1.70%
6
2023/03/15
2
0
0
2
0.55%
0.56%
6
2023/03/14
0
0
0
0
0.55%
0.37%
6
2023/03/13
0
0
0
0
0.55%
2.73%
8
2023/03/10
0
0
0
0
0.55%
2.65%
35
2023/03/09
0
0
0
0
0.55%
8.65%
38
2023/03/08
0
0
0
0
0.55%
0.97%
8
2023/03/07
-1
0
0
-1
0.55%
2.83%
17
2023/03/06
0
0
0
0
0.55%
0.93%
12
2023/03/03
0
0
0
0
0.55%
0.94%
5
2023/03/02
-1
0
0
-1
0.55%
2.03%
25
2023/03/01
2
0
0
2
0.55%
0.93%
5
2023/02/24
1
0
0
1
0.55%
0.74%
6
2023/02/23
0
0
0
0
0.54%
0.00%
3
2023/02/22
-1
0
0
-1
0.54%
0.37%
27
2023/02/21
-4
0
-22
-26
0.55%
0.00%
41
2023/02/20
0
0
0
0
0.56%
0.37%
43
2023/02/17
2
0
0
2
0.56%
2.55%
20
2023/02/16
-1
0
0
-1
0.55%
0.00%
8
2023/02/15
0
0
0
0
0.55%
0.55%
3
2023/02/14
-4
0
0
-4
0.55%
3.01%
20
2023/02/13
0
0
0
0
0.56%
0.19%
1
2023/02/10
0
0
0
0
0.56%
5.02%
75
2023/02/09
-3
0
0
-3
0.56%
0.18%
68
2023/02/08
0
0
0
0
0.57%
0.36%
9
2023/02/07
0
0
0
0
0.57%
0.54%
1
2023/02/06
-1
0
0
-1
0.57%
0.90%
6
2023/02/03
0
0
0
0
0.58%
0.89%
5
2023/02/02
1
0
0
1
0.58%
0.36%
26
2023/02/01
-1
0
0
-1
0.57%
1.82%
30
2023/01/31
-5
0
0
-5
0.55%
5.77%
42
2023/01/30
0
0
0
0
0.56%
0.00%
208
2023/01/17
-1
0
0
-1
0.56%
0.00%
202
2023/01/16
-1
0
0
-1
0.56%
0.00%
6
2023/01/13
0
0
0
0
0.57%
0.57%
8
2023/01/12
-3
0
0
-3
0.57%
0.38%
5
2023/01/11
-1
0
0
-1
0.58%
0.94%
3
2023/01/10
0
0
0
0
0.58%
2.32%
4
2023/01/09
-1
0
0
-1
0.58%
0.97%
7
2023/01/06
0
0
0
0
0.58%
1.16%
3
2023/01/05
0
0
0
0
0.58%
3.39%
5
2023/01/04
-1
0
0
-1
0.58%
3.83%
7
2023/01/03
-1
0
0
-1
0.58%
1.14%
2
2022/12/30
-1
0
0
-1
0.59%
0.75%
10
2022/12/29
0
0
0
0
0.59%
0.00%
0
2022/12/28
0
0
0
0
0.59%
1.47%
1
2022/12/27
0
0
0
0
0.59%
0.93%
1
2022/12/26
0
0
0
0
0.59%
0.00%
0
2022/12/23
0
0
0
0
0.59%
0.00%
1
2022/12/22
0
0
0
0
0.59%
2.16%
6
2022/12/21
-2
0
0
-2
0.59%
5.71%
4
2022/12/20
0
0
0
0
0.59%
1.69%
0
2022/12/19
0
0
0
0
0.59%
0.00%
0
2022/12/16
0
0
0
0
0.59%
1.46%
6
2022/12/15
9
0
0
9
0.59%
4.98%
29
2022/12/14
-2
0
0
-2
0.57%
1.14%
3
2022/12/13
0
0
0
0
0.58%
0.00%
0
2022/12/12
0
0
0
0
0.58%
2.91%
10
2022/12/09
1
0
0
1
0.58%
0.59%
8
2022/12/08
0
0
0
0
0.57%
3.40%
4
2022/12/07
0
0
0
0
0.57%
0.00%
0
2022/12/06
-1
0
0
-1
0.57%
2.10%
2
2022/12/05
1
0
0
1
0.58%
0.57%
5
2022/12/02
1
0
0
1
0.57%
0.19%
3
2022/12/01
-1
0
0
-1
0.57%
3.14%
10
2022/11/30
1
0
0
1
0.57%
1.39%
7
2022/11/29
-1
0
0
-1
0.57%
1.37%
20
2022/11/28
0
0
0
0
0.57%
5.03%
26
2022/11/25
-2
0
0
-2
0.57%
0.92%
9
2022/11/24
1
0
0
1
0.58%
0.18%
2
2022/11/23
0
0
0
0
0.58%
1.45%
10
2022/11/22
-1
0
0
-1
0.58%
1.43%
32
2022/11/21
0
0
0
0
0.58%
0.00%
0
2022/11/18
1
0
0
1
0.58%
1.45%
14
2022/11/17
-1
0
0
-1
0.58%
0.72%
6
2022/11/16
0
0
0
0
0.58%
0.00%
0
2022/11/15
-3
0
0
-3
0.58%
0.54%
15
2022/11/14
0
0
0
0
0.59%
0.00%
0
2022/11/11
-1
0
0
-1
0.59%
0.00%
14
2022/11/10
0
0
0
0
0.59%
2.68%
0
2022/11/09
0
0
0
0
0.59%
2.68%
0
2022/11/08
0
0
0
0
0.59%
2.68%
0
2022/11/07
0
0
0
0
0.59%
2.68%
0
2022/11/04
0
0
0
0
0.59%
0.00%
0
2022/11/03
0
0
0
0
0.59%
2.68%
1
2022/11/02
0
0
0
0
0.59%
0.36%
0
2022/11/01
0
0
0
0
0.59%
0.00%
0
2022/10/31
0
0
0
0
0.59%
4.06%
1
2022/10/28
0
0
0
0
0.59%
0.00%
0
2022/10/27
1
0
0
1
0.59%
2.51%
12
2022/10/26
0
0
0
0
0.59%
0.90%
4
2022/10/25
0
0
0
0
0.59%
0.00%
0
2022/10/24
0
0
0
0
0.59%
0.54%
3
2022/10/21
0
0
0
0
0.59%
0.71%
2
2022/10/20
0
0
0
0
0.59%
0.88%
4
2022/10/19
0
0
0
0
0.59%
0.00%
3
2022/10/18
0
0
0
0
0.59%
0.00%
11
2022/10/17
0
0
0
0
0.59%
0.00%
0
2022/10/14
0
0
0
0
0.59%
1.41%
4
2022/10/13
0
0
0
0
0.59%
0.53%
7
2022/10/12
0
0
0
0
0.59%
2.70%
12
2022/10/11
0
0
0
0
0.59%
1.06%
0
2022/10/07
0
0
0
0
0.59%
0.00%
0
2022/10/06
0
0
0
0
0.59%
1.24%
1
2022/10/05
0
0
0
0
0.59%
2.54%
1
2022/10/04
-24
0
0
-24
0.59%
3.16%
32
2022/10/03
0
0
0
0
0.65%
0.00%
0
2022/09/30
-1
0
0
-1
0.65%
2.68%
2
2022/09/29
-1
0
0
-1
0.65%
1.58%
3
2022/09/28
0
0
0
0
0.66%
1.43%
1
2022/09/27
-1
0
0
-1
0.66%
1.41%
1
2022/09/26
0
0
0
0
0.66%
0.18%
1
2022/09/23
0
0
0
0
0.66%
0.00%
0
2022/09/22
0
0
0
0
0.66%
0.00%
0
2022/09/21
-1
0
0
-1
0.66%
1.38%
2
2022/09/20
0
0
0
0
0.66%
0.00%
0
2022/09/19
-1
0
0
-1
0.66%
0.87%
2

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

力麒
5512.TWO
10.40
0.767.88%
16,216
富旺
6219.TWO
11.40
0.605.56%
1,275
永利聯合
8080.TWO
10.50
0.505.00%
6
富宇
4907.TWO
34.30
1.053.16%
120
聯上
4113.TWO
14.60
0.402.82%
848

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。