桓鼎-KY

5543

32.051.85(5.46%)

收盤 | 2026/01/15 13:30 更新

41成交量

-本益比 (同業平均)

連3跌 (8.13%)

連漲連跌

法人買賣變化

資料時間：2026/01/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
0
6
賣→買 (6)
投信
0
0
0
連52平 (0)
自營商
0
0
0
連2平 (0)
三大法人
6
0
6
連2賣→買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/14
6
0
0
6
0.06%
1.74%
50
2026/01/13
-6
0
0
-6
0.05%
2.54%
103
2026/01/12
0
0
-2
-2
0.06%
4.07%
160
2026/01/09
0
0
1
1
0.06%
9.99%
415
2026/01/08
-3
0
0
-3
0.06%
10.00%
259
2026/01/07
0
0
0
0
0.06%
3.04%
141
2026/01/06
0
0
0
0
0.06%
0.34%
23
2026/01/05
0
0
0
0
0.06%
2.08%
6
2026/01/02
0
0
0
0
0.06%
1.70%
16
2025/12/31
0
0
0
0
0.06%
1.18%
13
2025/12/30
0
0
0
0
0.06%
1.19%
9
2025/12/29
6
0
0
6
0.06%
3.34%
48
2025/12/26
0
0
0
0
0.05%
1.73%
5
2025/12/23
-1
0
0
-1
0.05%
0.17%
10
2025/12/22
-1
0
0
-1
0.05%
1.40%
13
2025/12/19
0
0
0
0
0.06%
1.55%
13
2025/12/18
1
0
0
1
0.06%
0.17%
19
2025/12/17
0
0
0
0
0.05%
1.94%
13
2025/12/16
3
0
0
3
0.05%
0.35%
25
2025/12/15
0
0
0
0
0.05%
3.39%
48
2025/12/12
-2
0
0
-2
0.05%
0.34%
326
2025/12/11
-3
0
0
-3
0.05%
0.68%
19
2025/12/10
0
0
0
0
0.06%
2.01%
12
2025/12/09
-1
0
0
-1
0.06%
0.34%
9
2025/12/08
0
0
0
0
0.06%
0.17%
224
2025/12/05
1
0
0
1
0.06%
2.60%
15
2025/12/04
-1
0
0
-1
0.06%
0.69%
44
2025/12/03
-1
0
0
-1
0.06%
0.69%
15
2025/12/02
0
0
0
0
0.06%
0.00%
38
2025/12/01
0
0
0
0
0.06%
2.12%
33
2025/11/28
-1
0
0
-1
0.06%
0.35%
67
2025/11/27
3
0
0
3
0.06%
1.44%
21
2025/11/26
0
0
0
0
0.06%
2.77%
21
2025/11/25
0
0
0
0
0.06%
3.39%
17
2025/11/24
0
0
0
0
0.06%
0.00%
9
2025/11/21
0
0
0
0
0.06%
4.27%
7
2025/11/20
0
0
0
0
0.06%
8.74%
23
2025/11/19
-2
0
0
-2
0.06%
0.37%
9
2025/11/18
-2
0
0
-2
0.06%
1.82%
18
2025/11/17
0
0
0
0
0.07%
1.10%
130
2025/11/14
1
0
0
1
0.07%
4.56%
34
2025/11/13
-2
0
0
-2
0.06%
1.42%
26
2025/11/12
1
0
0
1
0.07%
3.69%
8
2025/11/11
2
0
0
2
0.07%
0.37%
14
2025/11/10
0
0
0
0
0.06%
0.73%
23
2025/11/07
0
0
0
0
0.06%
2.49%
509
2025/11/06
0
0
0
0
0.06%
0.72%
7
2025/11/05
8
0
0
8
0.06%
0.36%
31
2025/11/04
-5
0
0
-5
0.05%
2.78%
97
2025/11/03
1
0
0
1
0.06%
2.67%
28
2025/10/31
9
0
0
9
0.05%
5.08%
97
2025/10/30
-11
0
0
-11
0.03%
5.91%
201
2025/10/29
0
0
0
0
0.06%
9.63%
109
2025/10/28
0
0
0
0
0.06%
0.79%
60
2025/10/27
0
0
0
0
0.06%
5.08%
224
2025/10/23
-1
0
-16
-17
0.06%
9.92%
477
2025/10/22
0
0
16
16
0.06%
10.00%
130
2025/10/21
-9
0
0
-9
0.06%
10.00%
166
2025/10/20
8
0
0
8
0.08%
0.00%
80
2025/10/17
1
0
0
1
0.06%
0.00%
381
2025/10/16
-1
0
0
-1
0.06%
2.04%
17
2025/10/15
-1
0
0
-1
0.06%
3.45%
156
2025/10/14
0
0
0
0
0.06%
2.53%
5
2025/10/13
0
0
0
0
0.06%
0.00%
0
2025/10/09
0
0
0
0
0.06%
3.45%
13
2025/10/08
-1
0
0
-1
0.06%
4.10%
13
2025/10/07
0
0
0
0
0.07%
2.50%
15
2025/10/03
0
0
0
0
0.07%
0.25%
18
2025/10/02
-2
0
0
-2
0.07%
0.00%
10
2025/10/01
1
0
0
1
0.07%
5.45%
55
2025/09/30
2
0
0
2
0.07%
7.93%
28
2025/09/26
0
0
0
0
0.06%
0.76%
21
2025/09/25
-1
0
0
-1
0.06%
1.50%
63
2025/09/24
1
0
0
1
0.07%
0.25%
41
2025/09/23
0
0
0
0
0.07%
0.75%
162
2025/09/22
0
0
0
0
0.07%
0.50%
327
2025/09/19
0
0
0
0
0.07%
0.50%
103
2025/09/18
0
0
0
0
0.07%
0.50%
60
2025/09/17
0
0
0
0
0.07%
0.00%
65
2025/09/16
2
0
0
2
0.07%
0.99%
75
2025/09/15
0
0
0
0
0.06%
0.00%
0
2025/09/12
0
0
0
0
0.06%
0.00%
6
2025/09/11
2
0
0
2
0.06%
0.50%
46
2025/09/10
0
0
0
0
0.06%
2.18%
33
2025/09/09
0
0
0
0
0.06%
0.49%
6
2025/09/08
1
0
0
1
0.06%
0.00%
3
2025/09/05
0
0
0
0
0.05%
0.98%
15
2025/09/04
4
0
0
4
0.05%
3.10%
8
2025/09/03
-2
0
0
-2
0.05%
3.45%
7
2025/09/02
-1
0
0
-1
0.05%
2.40%
10
2025/09/01
0
0
0
0
0.05%
0.24%
3
2025/08/29
-2
0
0
-2
0.05%
0.48%
6
2025/08/28
-1
0
0
-1
0.05%
2.20%
16
2025/08/27
-1
0
0
-1
0.06%
0.00%
384
2025/08/26
0
0
0
0
0.06%
2.38%
15
2025/08/25
3
0
0
3
0.06%
2.10%
8
2025/08/22
0
0
0
0
0.05%
0.00%
0
2025/08/21
-3
0
0
-3
0.05%
6.72%
14
2025/08/20
2
0
0
2
0.06%
0.25%
14
2025/08/19
-1
0
0
-1
0.05%
4.52%
13
2025/08/18
0
0
0
0
0.06%
5.62%
3
2025/08/15
0
0
0
0
0.06%
0.00%
0
2025/08/14
1
0
0
1
0.06%
7.64%
73
2025/08/13
3
0
0
3
0.05%
8.52%
155
2025/08/12
0
0
0
0
0.05%
8.25%
32
2025/08/11
0
0
0
0
0.05%
3.00%
26
2025/08/08
-10
0
0
-10
0.05%
0.25%
130
2025/08/07
0
0
0
0
0.07%
0.00%
5
2025/08/06
0
0
0
0
0.07%
0.00%
1
2025/08/05
0
0
0
0
0.07%
0.75%
2
2025/08/04
0
0
0
0
0.07%
0.74%
0
2025/08/01
0
0
0
0
0.07%
0.00%
0
2025/07/31
0
0
0
0
0.07%
4.36%
2
2025/07/30
0
0
0
0
0.07%
1.54%
0
2025/07/29
0
0
0
0
0.07%
1.54%
0
2025/07/28
0
0
0
0
0.07%
1.54%
0
2025/07/25
0
0
0
0
0.07%
0.00%
0
2025/07/24
0
0
0
0
0.07%
0.50%
4
2025/07/23
0
0
0
0
0.07%
0.52%
0
2025/07/22
0
0
0
0
0.07%
0.00%
0
2025/07/21
0
0
0
0
0.07%
0.51%
1
2025/07/18
0
0
0
0
0.07%
2.79%
0
2025/07/17
0
0
0
0
0.07%
0.00%
0
2025/07/16
0
0
0
0
0.07%
0.25%
2
2025/07/15
0
0
0
0
0.07%
1.75%
1

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金山電
8042.TWO
71.00
0.600.85%
49,070
蜜望實
8043.TWO
100.50
1.801.82%
44,919
鉅橡
8074.TWO
58.00
0.000.00%
23,367
鈞寶
6155.TW
60.70
5.509.96%
14,521
華電網
6163.TWO
72.00
0.700.96%
25,286

櫃營建產業漲跌排行

泰霖
8080.TWO
47.75
4.309.90%
3,443
鑫龍騰
3188.TWO
29.80
0.351.19%
383
鴻翊
3521.TWO
14.80
0.151.02%
130
永信建
5508.TWO
62.00
0.600.98%
1,631
德昌
5511.TWO
70.20
0.500.72%
220

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。