桓鼎-KY

5543

櫃營建

46.950.50(1.08%)

收盤 | 2023/09/26 12:19 更新

3成交量

-本益比 (同業平均)

平→漲 (1.08%)

連漲連跌

法人買賣變化

資料時間：2023/09/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連6賣 (-25)
投信
0
0
0
連58平 (0)
自營商
0
0
0
連23平 (0)
三大法人
0
0
0
連6賣 (-25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/25
0
0
0
0
0.28%
0.00%
0
2023/09/22
0
0
0
0
0.28%
0.11%
1
2023/09/21
0
0
0
0
0.28%
2.09%
2
2023/09/20
0
0
0
0
0.28%
0.89%
6
2023/09/19
-5
0
0
-5
0.28%
4.56%
24
2023/09/18
0
0
0
0
0.29%
0.00%
1
2023/09/15
-3
0
0
-3
0.29%
0.42%
7
2023/09/14
0
0
0
0
0.30%
0.00%
1
2023/09/13
0
0
0
0
0.30%
0.00%
0
2023/09/12
0
0
0
0
0.30%
1.94%
2
2023/09/11
-1
0
0
-1
0.30%
1.27%
2
2023/09/08
-1
0
0
-1
0.30%
0.00%
5
2023/09/07
-12
0
0
-12
0.30%
4.67%
57
2023/09/06
-3
0
0
-3
0.33%
2.17%
12
2023/09/05
0
0
0
0
0.34%
1.66%
1
2023/09/04
0
0
0
0
0.34%
1.62%
0
2023/09/01
0
0
0
0
0.37%
4.66%
3
2023/08/31
2
0
0
2
0.37%
1.96%
16
2023/08/30
0
0
0
0
0.36%
1.55%
2
2023/08/29
1
0
0
1
0.36%
0.00%
2
2023/08/28
3
0
0
3
0.36%
1.31%
6
2023/08/25
-2
0
0
-2
0.35%
1.40%
7
2023/08/24
0
0
0
0
0.36%
1.09%
5
2023/08/23
0
0
0
0
0.36%
0.00%
0
2023/08/22
0
0
0
0
0.36%
0.43%
3
2023/08/21
0
0
0
0
0.36%
0.65%
1
2023/08/18
0
0
0
0
0.36%
0.00%
0
2023/08/17
0
0
0
0
0.36%
1.59%
4
2023/08/16
0
0
0
0
0.36%
0.11%
3
2023/08/15
-1
0
0
-1
0.36%
0.32%
4
2023/08/14
0
0
0
0
0.36%
0.00%
0
2023/08/11
0
0
0
0
0.36%
3.12%
1
2023/08/10
0
0
0
0
0.36%
0.11%
2
2023/08/09
-2
0
0
-2
0.36%
0.00%
2
2023/08/08
-2
0
0
-2
0.36%
1.06%
2
2023/08/07
0
0
0
0
0.37%
1.98%
1
2023/08/04
0
0
0
0
0.37%
0.00%
0
2023/08/02
1
0
0
1
0.37%
0.72%
12
2023/08/01
0
0
0
0
0.37%
0.00%
4
2023/07/31
3
0
0
3
0.37%
1.12%
7
2023/07/28
0
0
0
0
0.36%
0.00%
0
2023/07/27
-1
0
0
-1
0.36%
0.93%
8
2023/07/26
1
0
0
1
0.36%
0.92%
7
2023/07/25
3
0
0
3
0.36%
0.00%
67
2023/07/24
-3
0
0
-3
0.35%
0.71%
8
2023/07/21
-1
0
0
-1
0.36%
0.50%
9
2023/07/20
-2
0
0
-2
0.36%
1.12%
7
2023/07/19
-4
0
0
-4
0.37%
2.97%
50
2023/07/18
2
0
-9
-7
0.36%
3.06%
187
2023/07/17
0
0
0
0
0.35%
0.93%
2
2023/07/14
-1
0
0
-1
0.35%
0.92%
51
2023/07/13
-1
0
0
-1
0.35%
2.00%
16
2023/07/12
0
0
-3
-3
0.36%
0.60%
5
2023/07/11
0
0
-1
-1
0.36%
0.71%
54
2023/07/10
0
0
-2
-2
0.35%
1.50%
15
2023/07/07
1
0
0
1
0.35%
0.00%
16
2023/07/06
-1
0
0
-1
0.35%
0.60%
8
2023/07/05
0
0
-2
-2
0.35%
0.79%
31
2023/07/04
0
0
-2
-2
0.35%
0.00%
35
2023/07/03
8
0
-10
-2
0.35%
2.21%
67
2023/06/30
-2
0
0
-2
0.33%
0.91%
28
2023/06/29
0
0
-1
-1
0.34%
0.51%
25
2023/06/28
5
0
0
5
0.34%
1.03%
57
2023/06/27
0
0
0
0
0.32%
1.62%
9
2023/06/26
2
0
0
2
0.32%
0.41%
32
2023/06/21
0
0
0
0
0.32%
0.31%
14
2023/06/20
0
0
-2
-2
0.32%
0.51%
22
2023/06/19
-1
0
0
-1
0.31%
0.21%
32
2023/06/16
-3
0
0
-3
0.31%
0.00%
7
2023/06/15
0
0
0
0
0.32%
0.82%
13
2023/06/14
0
0
0
0
0.32%
1.61%
2
2023/06/13
0
0
0
0
0.32%
1.63%
34
2023/06/12
-1
0
0
-1
0.32%
1.80%
14
2023/06/09
-1
0
0
-1
0.32%
0.10%
28
2023/06/08
2
0
0
2
0.32%
0.00%
92
2023/06/07
0
0
0
0
0.32%
6.18%
68
2023/06/06
1
0
0
1
0.32%
1.84%
47
2023/06/05
1
0
0
1
0.32%
0.00%
4
2023/06/02
0
0
0
0
0.31%
0.22%
59
2023/06/01
-1
0
0
-1
0.31%
1.32%
11
2023/05/31
-1
0
0
-1
0.32%
0.33%
9
2023/05/30
2
0
2
4
0.32%
1.55%
21
2023/05/29
3
0
0
3
0.31%
1.21%
326
2023/05/26
-9
0
0
-9
0.31%
0.33%
114
2023/05/25
-1
0
0
-1
0.33%
0.22%
15
2023/05/24
-1
0
0
-1
0.33%
0.22%
15
2023/05/23
-2
0
0
-2
0.33%
0.33%
13
2023/05/22
-15
0
0
-15
0.34%
0.22%
123
2023/05/19
-2
0
0
-2
0.38%
0.22%
27
2023/05/18
3
0
0
3
0.38%
0.11%
18
2023/05/17
-1
0
0
-1
0.37%
0.55%
39
2023/05/16
-7
0
0
-7
0.38%
0.87%
130
2023/05/15
-27
0
0
-27
0.39%
3.46%
134
2023/05/12
-6
0
0
-6
0.46%
0.42%
24
2023/05/11
-1
0
0
-1
0.47%
2.26%
6
2023/05/10
0
0
0
0
0.44%
0.00%
4
2023/05/09
6
0
0
6
0.44%
1.35%
22
2023/05/08
-1
0
0
-1
0.43%
0.41%
9
2023/05/05
-1
0
0
-1
0.43%
1.63%
19
2023/05/04
-1
0
0
-1
0.43%
0.31%
7
2023/05/03
1
0
0
1
0.43%
3.08%
19
2023/05/02
-2
0
0
-2
0.43%
0.20%
24
2023/04/28
-13
0
0
-13
0.44%
0.00%
55
2023/04/27
-1
0
0
-1
0.47%
6.77%
36
2023/04/26
0
0
0
0
0.47%
3.47%
1
2023/04/25
-1
0
0
-1
0.47%
0.00%
4
2023/04/24
-1
0
0
-1
0.48%
0.00%
10
2023/04/21
0
0
0
0
0.48%
1.01%
1
2023/04/20
-1
0
0
-1
0.48%
1.00%
2
2023/04/19
-1
0
0
-1
0.48%
0.00%
3
2023/04/18
-1
0
0
-1
0.48%
0.00%
5
2023/04/17
0
0
0
0
0.49%
0.00%
5
2023/04/14
-2
0
0
-2
0.49%
0.70%
12
2023/04/13
0
0
0
0
0.49%
0.71%
2
2023/04/12
-13
0
0
-13
0.50%
1.40%
78
2023/04/11
0
0
0
0
0.53%
1.57%
2
2023/04/10
0
0
0
0
0.53%
1.80%
97
2023/04/07
0
0
0
0
0.53%
0.00%
0
2023/04/06
-2
0
0
-2
0.53%
2.16%
21
2023/03/31
1
0
0
1
0.54%
0.39%
3
2023/03/30
-3
0
0
-3
0.53%
2.48%
19
2023/03/29
0
0
0
0
0.54%
0.00%
0
2023/03/28
-2
0
0
-2
0.54%
1.16%
5
2023/03/27
-2
0
0
-2
0.55%
2.44%
8

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

士開
5324.TWO
10.35
0.919.64%
2,196
聯上
4113.TWO
25.85
0.702.78%
1,285
理銘
6212.TWO
47.00
0.952.06%
18
新潤
6186.TWO
50.50
1.002.02%
463
三圓
4416.TWO
77.20
1.001.31%
3

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。