桓鼎-KY

5543
57.51.5(2.68%)
收盤 | 2022/09/30 09:06 更新
2成交量
46.00 (19.69)本益比 (同業平均)
跌→漲 (2.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    連11賣 (-49)
  • 投信
    0
    0
    0
    連36平 (0)
  • 自營商
    0
    0
    0
    連36平 (0)
  • 三大法人
    0
    1
    -1
    連11賣 (-49)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/30
    -1
    0
    0
    -1
    0.65%
    2.68%
    2
  • 2022/09/29
    -1
    0
    0
    -1
    0.65%
    1.58%
    3
  • 2022/09/28
    0
    0
    0
    0
    0.66%
    1.43%
    1
  • 2022/09/27
    -1
    0
    0
    -1
    0.66%
    1.41%
    1
  • 2022/09/26
    0
    0
    0
    0
    0.66%
    0.18%
    1
  • 2022/09/23
    0
    0
    0
    0
    0.66%
    0.00%
    0
  • 2022/09/22
    0
    0
    0
    0
    0.66%
    0.00%
    0
  • 2022/09/21
    -1
    0
    0
    -1
    0.66%
    1.38%
    2
  • 2022/09/20
    0
    0
    0
    0
    0.66%
    0.00%
    0
  • 2022/09/19
    -1
    0
    0
    -1
    0.66%
    0.87%
    2
  • 2022/09/16
    0
    0
    0
    0
    0.66%
    1.42%
    1
  • 2022/09/15
    -8
    0
    0
    -8
    0.66%
    1.74%
    12
  • 2022/09/14
    -10
    0
    0
    -10
    0.69%
    0.86%
    18
  • 2022/09/13
    -6
    0
    0
    -6
    0.71%
    0.17%
    10
  • 2022/09/12
    -18
    0
    0
    -18
    0.73%
    1.04%
    27
  • 2022/09/08
    -1
    0
    0
    -1
    0.78%
    0.86%
    1
  • 2022/09/07
    -1
    0
    0
    -1
    0.78%
    1.53%
    3
  • 2022/09/06
    0
    0
    0
    0
    0.78%
    1.20%
    2
  • 2022/09/05
    2
    0
    0
    2
    0.78%
    2.35%
    17
  • 2022/09/02
    0
    0
    0
    0
    0.78%
    0.00%
    0
  • 2022/09/01
    0
    0
    0
    0
    0.78%
    1.88%
    3
  • 2022/08/31
    -2
    0
    0
    -2
    0.78%
    0.85%
    2
  • 2022/08/30
    0
    0
    0
    0
    0.78%
    0.00%
    0
  • 2022/08/29
    0
    0
    0
    0
    0.78%
    1.67%
    5
  • 2022/08/26
    0
    0
    0
    0
    0.78%
    0.00%
    0
  • 2022/08/25
    0
    0
    0
    0
    0.78%
    1.51%
    2
  • 2022/08/24
    0
    0
    0
    0
    0.78%
    0.00%
    0
  • 2022/08/23
    0
    0
    0
    0
    0.78%
    3.10%
    1
  • 2022/08/22
    0
    0
    0
    0
    0.78%
    0.00%
    24
  • 2022/08/19
    0
    0
    0
    0
    0.78%
    0.00%
    15
  • 2022/08/18
    0
    0
    0
    0
    0.78%
    2.52%
    3
  • 2022/08/17
    0
    0
    0
    0
    0.78%
    0.00%
    0
  • 2022/08/16
    0
    0
    0
    0
    0.78%
    1.32%
    64
  • 2022/08/15
    0
    0
    0
    0
    0.78%
    1.85%
    1
  • 2022/08/12
    0
    0
    0
    0
    0.78%
    2.76%
    2
  • 2022/08/11
    0
    0
    0
    0
    0.78%
    1.69%
    2
  • 2022/08/10
    -1
    0
    0
    -1
    0.78%
    0.00%
    1
  • 2022/08/09
    0
    0
    0
    0
    0.78%
    3.28%
    1
  • 2022/08/08
    7
    0
    0
    7
    0.78%
    0.00%
    7
  • 2022/08/05
    0
    0
    0
    0
    0.78%
    2.69%
    2
  • 2022/08/04
    0
    0
    0
    0
    0.82%
    0.32%
    3
  • 2022/08/03
    0
    0
    0
    0
    0.82%
    0.00%
    0
  • 2022/08/02
    0
    0
    0
    0
    0.82%
    0.32%
    1
  • 2022/08/01
    0
    0
    0
    0
    0.82%
    1.64%
    1
  • 2022/07/29
    0
    0
    0
    0
    0.82%
    1.00%
    4
  • 2022/07/28
    0
    0
    0
    0
    0.82%
    0.00%
    0
  • 2022/07/27
    1
    0
    0
    1
    0.82%
    0.00%
    6
  • 2022/07/26
    0
    0
    0
    0
    0.82%
    0.00%
    8
  • 2022/07/25
    1
    0
    0
    1
    0.82%
    0.84%
    27
  • 2022/07/22
    1
    0
    0
    1
    0.81%
    0.34%
    6
  • 2022/07/21
    -1
    0
    0
    -1
    0.81%
    0.00%
    1
  • 2022/07/20
    -3
    0
    0
    -3
    0.81%
    0.00%
    9
  • 2022/07/19
    0
    0
    0
    0
    0.82%
    0.00%
    2
  • 2022/07/18
    0
    0
    0
    0
    0.82%
    0.85%
    4
  • 2022/07/15
    1
    0
    0
    1
    0.82%
    0.85%
    13
  • 2022/07/14
    0
    0
    0
    0
    0.82%
    0.00%
    6
  • 2022/07/13
    0
    0
    0
    0
    0.82%
    0.86%
    23
  • 2022/07/12
    10
    0
    0
    10
    0.82%
    0.68%
    12
  • 2022/07/11
    0
    0
    0
    0
    0.79%
    0.69%
    6
  • 2022/07/08
    5
    0
    0
    5
    0.79%
    0.68%
    15
  • 2022/07/07
    1
    0
    0
    1
    0.78%
    1.57%
    84
  • 2022/07/06
    0
    0
    0
    0
    0.78%
    0.00%
    10
  • 2022/07/05
    0
    0
    0
    0
    0.78%
    0.00%
    14
  • 2022/07/04
    0
    0
    0
    0
    0.78%
    2.68%
    31
  • 2022/07/01
    3
    0
    0
    3
    0.78%
    6.67%
    29
  • 2022/06/30
    0
    0
    0
    0
    0.77%
    5.26%
    9
  • 2022/06/29
    0
    0
    0
    0
    0.77%
    1.04%
    2
  • 2022/06/28
    0
    0
    0
    0
    0.77%
    0.35%
    1
  • 2022/06/27
    0
    0
    0
    0
    0.77%
    1.94%
    2
  • 2022/06/24
    -1
    0
    0
    -1
    0.77%
    0.35%
    11
  • 2022/06/23
    0
    0
    0
    0
    0.77%
    1.91%
    1
  • 2022/06/22
    -4
    0
    0
    -4
    0.77%
    1.05%
    36
  • 2022/06/21
    -3
    0
    0
    -3
    0.78%
    0.18%
    17
  • 2022/06/20
    2
    0
    0
    2
    0.79%
    1.21%
    2
  • 2022/06/17
    -1
    0
    0
    -1
    0.78%
    1.70%
    5
  • 2022/06/16
    -1
    0
    0
    -1
    0.79%
    0.68%
    2
  • 2022/06/15
    0
    0
    0
    0
    0.79%
    0.34%
    2
  • 2022/06/14
    3
    0
    0
    3
    0.79%
    0.68%
    6
  • 2022/06/13
    2
    0
    0
    2
    0.78%
    0.17%
    10
  • 2022/06/10
    0
    0
    0
    0
    0.78%
    0.00%
    0
  • 2022/06/09
    0
    0
    0
    0
    0.78%
    0.17%
    5
  • 2022/06/08
    0
    0
    0
    0
    0.78%
    0.51%
    2
  • 2022/06/07
    0
    0
    0
    0
    0.78%
    0.00%
    1
  • 2022/06/06
    5
    0
    0
    5
    0.78%
    2.97%
    18
  • 2022/06/02
    0
    0
    0
    0
    0.76%
    0.17%
    19
  • 2022/06/01
    0
    0
    0
    0
    0.76%
    0.35%
    7
  • 2022/05/31
    -2
    0
    0
    -2
    0.76%
    0.52%
    33
  • 2022/05/30
    0
    0
    0
    0
    0.77%
    0.17%
    7
  • 2022/05/27
    0
    0
    0
    0
    0.77%
    0.00%
    3
  • 2022/05/26
    0
    0
    0
    0
    0.77%
    0.00%
    2
  • 2022/05/25
    0
    0
    0
    0
    0.77%
    1.76%
    2
  • 2022/05/24
    0
    0
    0
    0
    0.77%
    1.90%
    5
  • 2022/05/23
    0
    0
    0
    0
    0.77%
    0.17%
    1
  • 2022/05/20
    0
    0
    0
    0
    0.77%
    0.17%
    2
  • 2022/05/19
    0
    0
    0
    0
    0.77%
    0.00%
    7
  • 2022/05/18
    1
    0
    0
    1
    0.81%
    0.17%
    8
  • 2022/05/17
    33
    0
    0
    33
    0.80%
    2.52%
    45
  • 2022/05/16
    -4
    0
    0
    -4
    0.71%
    0.34%
    11
  • 2022/05/13
    0
    0
    0
    0
    0.73%
    0.17%
    3
  • 2022/05/12
    0
    0
    0
    0
    0.73%
    0.00%
    0
  • 2022/05/11
    0
    0
    0
    0
    0.73%
    0.00%
    5
  • 2022/05/10
    0
    0
    0
    0
    0.73%
    2.74%
    2
  • 2022/05/09
    8
    0
    0
    8
    0.73%
    0.69%
    10
  • 2022/05/06
    0
    0
    0
    0
    0.70%
    0.69%
    1
  • 2022/05/05
    0
    0
    0
    0
    0.70%
    0.00%
    0
  • 2022/05/04
    1
    0
    0
    1
    0.70%
    0.17%
    2
  • 2022/05/03
    0
    0
    0
    0
    0.70%
    0.87%
    4
  • 2022/04/29
    1
    0
    0
    1
    0.70%
    0.52%
    6
  • 2022/04/28
    0
    0
    0
    0
    0.70%
    0.00%
    10
  • 2022/04/27
    0
    0
    0
    0
    0.70%
    0.34%
    11
  • 2022/04/26
    3
    0
    0
    3
    0.70%
    0.17%
    40
  • 2022/04/25
    0
    0
    0
    0
    0.72%
    0.17%
    13
  • 2022/04/22
    -1
    0
    0
    -1
    0.72%
    0.17%
    7
  • 2022/04/21
    -4
    0
    0
    -4
    0.72%
    0.34%
    18
  • 2022/04/20
    1
    0
    0
    1
    0.73%
    0.52%
    17
  • 2022/04/19
    0
    0
    0
    0
    0.73%
    0.00%
    26
  • 2022/04/18
    -1
    0
    0
    -1
    0.73%
    0.00%
    18
  • 2022/04/15
    0
    0
    0
    0
    0.73%
    0.34%
    13
  • 2022/04/14
    0
    0
    0
    0
    0.73%
    0.34%
    25
  • 2022/04/13
    5
    0
    0
    5
    0.73%
    0.69%
    80
  • 2022/04/12
    0
    0
    0
    0
    0.72%
    0.69%
    9
  • 2022/04/11
    -3
    0
    0
    -3
    0.72%
    1.02%
    28
  • 2022/04/08
    -3
    0
    0
    -3
    0.73%
    0.51%
    22
  • 2022/04/07
    0
    0
    0
    0
    0.74%
    1.17%
    9
  • 2022/04/06
    0
    0
    0
    0
    0.74%
    0.17%
    1
  • 2022/04/01
    0
    0
    0
    0
    0.74%
    0.17%
    5
  • 2022/03/31
    0
    0
    0
    0
    0.74%
    0.00%
    1
立即登入瀏覽你的投資組合。登入
櫃營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。