桓鼎-KY

5543

櫃營建

22.802.15(8.62%)

收盤 | 2024/11/21 13:16 更新

10成交量

-本益比 (同業平均)

漲→跌 (8.62%)

連漲連跌

法人買賣變化

資料時間：2024/11/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣→買 (1)
投信
0
0
0
連61平 (0)
自營商
0
0
0
連11平 (0)
三大法人
0
0
0
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/20
0
0
0
0
0.11%
3.31%
15
2024/11/19
0
0
0
0
0.11%
0.21%
6
2024/11/18
0
0
0
0
0.11%
0.00%
1
2024/11/15
0
0
0
0
0.11%
5.84%
8
2024/11/14
0
0
0
0
0.11%
7.39%
5
2024/11/13
0
0
0
0
0.12%
0.18%
5
2024/11/12
1
0
0
1
0.12%
1.07%
10
2024/11/11
-2
0
0
-2
0.11%
4.87%
13
2024/11/08
-1
0
0
-1
0.12%
9.88%
39
2024/11/07
0
0
0
0
0.12%
0.00%
1
2024/11/06
0
0
0
0
0.12%
0.00%
0
2024/11/05
3
0
0
3
0.12%
3.81%
12
2024/11/04
0
0
0
0
0.11%
7.52%
6
2024/11/01
-8
0
0
-8
0.11%
9.75%
28
2024/10/30
0
0
0
0
0.13%
2.44%
18
2024/10/29
0
0
0
0
0.13%
0.24%
44
2024/10/28
0
0
0
0
0.13%
0.24%
7
2024/10/25
-1
0
0
-1
0.13%
4.65%
21
2024/10/24
0
0
0
0
0.14%
6.32%
31
2024/10/23
0
0
0
0
0.14%
6.13%
32
2024/10/22
0
0
0
0
0.14%
1.03%
49
2024/10/21
0
0
0
0
0.14%
10.00%
57
2024/10/18
0
0
0
0
0.14%
1.35%
118
2024/10/17
0
0
0
0
0.14%
9.85%
31
2024/10/16
0
0
0
0
0.14%
0.50%
53
2024/10/15
0
0
0
0
0.14%
5.39%
106
2024/10/14
-6
0
0
-6
0.14%
9.92%
112
2024/10/11
-2
0
0
-2
0.21%
9.89%
20
2024/10/09
21
0
0
21
0.21%
9.93%
93
2024/10/08
0
0
1
1
0.16%
9.88%
4
2024/10/07
0
0
0
0
0.16%
9.87%
24
2024/10/04
9
0
0
9
0.16%
1.27%
25
2024/10/01
-2
0
0
-2
0.14%
0.00%
23
2024/09/30
0
0
0
0
0.14%
2.47%
5
2024/09/27
0
0
0
0
0.14%
0.41%
18
2024/09/26
1
0
0
1
0.14%
0.14%
10
2024/09/25
0
0
0
0
0.14%
2.38%
2
2024/09/24
3
0
-3
0
0.14%
0.42%
15
2024/09/23
-3
0
3
0
0.13%
3.24%
12
2024/09/20
0
0
0
0
0.14%
1.33%
3
2024/09/19
0
0
0
0
0.14%
2.04%
2
2024/09/18
2
0
-1
1
0.14%
0.27%
15
2024/09/16
1
0
0
1
0.13%
1.24%
5
2024/09/13
1
0
0
1
0.13%
1.90%
2
2024/09/12
-6
0
0
-6
0.13%
5.43%
31
2024/09/11
-3
0
0
-3
0.14%
0.00%
7
2024/09/10
-1
0
0
-1
0.15%
5.28%
15
2024/09/09
0
0
0
0
0.15%
3.50%
12
2024/09/06
0
0
0
0
0.15%
0.00%
0
2024/09/05
0
0
0
0
0.15%
0.42%
9
2024/09/04
0
0
0
0
0.15%
0.14%
7
2024/09/03
1
0
0
1
0.15%
0.69%
7
2024/09/02
0
0
1
1
0.15%
0.14%
19
2024/08/30
1
0
0
1
0.15%
1.50%
12
2024/08/29
-1
0
0
-1
0.15%
2.24%
14
2024/08/28
5
0
0
5
0.15%
2.05%
16
2024/08/27
-5
0
0
-5
0.14%
0.00%
38
2024/08/26
0
0
0
0
0.15%
1.48%
8
2024/08/23
0
0
0
0
0.15%
0.00%
0
2024/08/22
0
0
0
0
0.15%
1.37%
2
2024/08/21
0
0
0
0
0.28%
1.48%
8
2024/08/20
2
0
0
2
0.28%
2.24%
14
2024/08/19
1
0
0
1
0.27%
0.80%
1
2024/08/16
-1
0
0
-1
0.27%
0.94%
8
2024/08/15
0
0
0
0
0.27%
2.10%
11
2024/08/14
-3
0
0
-3
0.27%
0.00%
14
2024/08/13
0
0
0
0
0.28%
1.04%
23
2024/08/12
1
0
0
1
0.28%
2.28%
6
2024/08/09
1
0
0
1
0.28%
3.68%
8
2024/08/08
1
0
0
1
0.28%
0.40%
2
2024/08/07
0
0
0
0
0.27%
2.57%
10
2024/08/06
0
0
0
0
0.27%
0.27%
14
2024/08/05
1
0
0
1
0.27%
9.98%
39
2024/08/02
-2
0
0
-2
0.27%
2.38%
22
2024/08/01
2
0
0
2
0.28%
0.48%
8
2024/07/31
0
0
0
0
0.27%
0.83%
13
2024/07/30
-7
0
0
-7
0.27%
3.30%
78
2024/07/29
-1
0
1
0
0.29%
0.97%
14
2024/07/26
1
0
0
1
0.29%
1.67%
10
2024/07/23
0
0
0
0
0.29%
4.87%
117
2024/07/22
-4
0
0
-4
0.29%
2.32%
17
2024/07/19
-5
0
0
-5
0.30%
0.37%
24
2024/07/18
-5
0
0
-5
0.31%
3.43%
37
2024/07/17
3
0
0
3
0.32%
3.30%
17
2024/07/16
-1
0
0
-1
0.32%
0.73%
22
2024/07/15
2
0
0
2
0.32%
0.24%
32
2024/07/12
-1
0
0
-1
0.31%
2.02%
15
2024/07/11
-2
0
0
-2
0.32%
0.36%
4
2024/07/10
1
0
0
1
0.32%
1.06%
20
2024/07/09
-4
0
0
-4
0.32%
4.08%
59
2024/07/08
0
0
0
0
0.33%
3.40%
29
2024/07/05
-2
0
0
-2
0.33%
0.11%
20
2024/07/04
-1
0
0
-1
0.33%
0.00%
38
2024/07/03
-7
0
0
-7
0.34%
4.60%
123
2024/07/02
10
0
0
10
0.35%
5.52%
497
2024/07/01
6
0
0
6
0.33%
9.95%
86
2024/06/28
2
0
0
2
0.31%
0.00%
20
2024/06/27
-16
0
0
-16
0.31%
3.85%
48
2024/06/26
32
0
0
32
0.35%
2.02%
77
2024/06/25
0
0
0
0
0.19%
0.24%
29
2024/06/24
0
0
0
0
0.19%
0.12%
3
2024/06/21
-2
0
0
-2
0.19%
0.36%
25
2024/06/20
6
0
0
6
0.20%
1.18%
41
2024/06/19
-6
0
0
-6
0.18%
2.78%
35
2024/06/18
-3
0
0
-3
0.20%
0.60%
25
2024/06/17
7
0
0
7
0.08%
3.26%
82
2024/06/14
-18
0
0
-18
0.06%
1.71%
79
2024/06/13
16
0
0
16
0.11%
6.22%
155
2024/06/12
-5
0
0
-5
0.07%
2.71%
53
2024/06/11
0
0
0
0
0.08%
2.34%
33
2024/06/07
-14
0
0
-14
0.08%
0.30%
62
2024/06/06
10
0
-1
9
0.12%
5.12%
104
2024/06/05
0
0
0
0
0.08%
0.43%
23
2024/06/04
-1
0
0
-1
0.08%
3.18%
20
2024/06/03
2
0
0
2
0.09%
0.11%
21
2024/05/31
0
0
1
1
0.08%
0.98%
18
2024/05/30
-2
0
0
-2
0.08%
0.54%
23
2024/05/29
-3
0
0
-3
0.09%
1.60%
23
2024/05/28
8
0
0
8
0.10%
1.36%
33
2024/05/27
-6
0
0
-6
0.08%
1.35%
66
2024/05/24
0
0
0
0
0.09%
0.63%
5
2024/05/23
-1
0
0
-1
0.09%
0.62%
22
2024/05/22
-3
0
-1
-4
0.09%
0.00%
28
2024/05/21
-1
0
0
-1
0.10%
1.83%
69

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

富裔
6264.TWO
9.63
0.879.93%
552
新潤
6186.TWO
61.90
2.604.38%
810
鑫龍騰
3188.TWO
27.60
1.003.76%
513
森寶
3489.TWO
26.20
0.903.56%
161
富宇
4907.TWO
70.00
2.103.09%
120

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。