長虹

5534

80.40.40(0.50%)

開盤 | 2026/01/22 09:31 更新

64成交量

10.85 (20.08)本益比 (同業平均)

連2跌 (0.99%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
551
1,093
-542
連2賣 (-593)
投信
0
0
0
連65平 (0)
自營商
26
99
-73
連7賣 (-285)
三大法人
577
1,192
-615
連2賣 (-696)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-542
0
-73
-615
12.44%
0.62%
1,656
2026/01/20
-51
0
-30
-81
12.63%
0.37%
341
2026/01/19
23
0
-12
11
12.71%
0.00%
375
2026/01/16
-480
0
-64
-544
12.71%
2.88%
1,331
2026/01/15
-5
0
-9
-14
12.89%
0.36%
261
2026/01/14
8
0
-27
-19
12.90%
0.12%
360
2026/01/13
-39
0
-70
-109
12.89%
2.13%
799
2026/01/12
-141
0
43
-99
12.90%
1.63%
721
2026/01/09
36
0
-71
-35
12.94%
0.70%
1,165
2026/01/08
112
0
-10
102
12.92%
0.83%
523
2026/01/07
151
0
1
152
12.90%
0.36%
631
2026/01/06
-10
0
27
17
12.85%
0.12%
649
2026/01/05
231
0
-8
223
12.87%
0.12%
897
2026/01/02
161
0
-10
151
12.79%
1.64%
848
2025/12/31
206
0
-90
116
12.73%
0.70%
463
2025/12/30
226
0
-149
77
12.66%
0.23%
481
2025/12/29
18
0
-19
-1
12.58%
0.35%
715
2025/12/26
190
0
-166
24
12.58%
0.34%
840
2025/12/24
618
0
62
680
12.52%
2.59%
2,185
2025/12/23
248
0
53
301
12.31%
1.68%
934
2025/12/22
-299
0
48
-251
12.23%
1.88%
1,277
2025/12/19
432
0
-38
394
12.35%
1.67%
2,254
2025/12/18
521
0
141
662
12.20%
2.20%
1,966
2025/12/17
599
0
-107
492
12.05%
2.00%
1,450
2025/12/16
155
0
-7
148
11.85%
0.25%
421
2025/12/15
70
0
7
78
11.79%
0.13%
562
2025/12/12
643
0
20
662
11.77%
2.30%
1,235
2025/12/11
265
0
22
287
11.55%
1.17%
471
2025/12/10
40
0
0
40
11.46%
0.13%
176
2025/12/09
17
0
-8
9
11.44%
0.90%
283
2025/12/08
88
0
7
95
11.44%
0.78%
340
2025/12/05
31
0
15
46
11.41%
0.26%
205
2025/12/04
79
0
7
86
11.40%
0.13%
264
2025/12/03
65
0
-12
53
11.36%
0.78%
291
2025/12/02
3
0
-11
-8
11.35%
0.26%
196
2025/12/01
-96
0
-37
-133
11.35%
1.29%
373
2025/11/28
23
0
11
34
11.38%
0.00%
462
2025/11/27
253
0
77
330
11.38%
1.44%
655
2025/11/26
277
0
5
282
11.29%
0.92%
433
2025/11/25
12
0
-4
8
11.19%
1.30%
225
2025/11/24
215
0
-4
211
11.19%
1.99%
473
2025/11/21
154
0
20
174
11.11%
0.13%
376
2025/11/20
423
0
55
478
11.05%
2.17%
599
2025/11/19
-7
0
-126
-133
10.93%
0.41%
522
2025/11/18
-18
0
-9
-27
11.07%
1.33%
757
2025/11/17
-37
0
-33
-70
11.07%
0.66%
335
2025/11/14
-25
0
14
-11
11.09%
0.80%
490
2025/11/13
-62
0
8
-54
11.05%
0.00%
278
2025/11/12
-287
0
-7
-294
11.05%
0.13%
640
2025/11/11
-662
0
13
-649
11.12%
1.83%
1,301
2025/11/10
-274
0
13
-262
11.33%
0.65%
722
2025/11/07
-80
0
-13
-93
11.41%
0.65%
350
2025/11/06
32
0
21
53
11.46%
0.26%
152
2025/11/05
-82
0
0
-82
11.49%
0.26%
312
2025/11/04
-85
0
1
-84
11.51%
0.39%
306
2025/11/03
-42
0
13
-29
11.52%
1.27%
535
2025/10/31
-120
0
18
-102
11.55%
1.13%
427
2025/10/30
136
0
11
147
11.59%
0.89%
461
2025/10/29
41
0
63
104
11.55%
0.00%
591
2025/10/28
6
0
20
26
11.59%
0.63%
355
2025/10/27
115
0
99
214
11.60%
0.51%
494
2025/10/23
43
0
1
44
11.59%
0.89%
308
2025/10/22
91
0
7
98
11.59%
0.64%
289
2025/10/21
114
0
9
123
11.56%
0.91%
310
2025/10/20
-131
0
0
-131
11.54%
1.03%
538
2025/10/17
115
-75
8
48
11.62%
0.39%
480
2025/10/16
146
-75
-3
68
11.62%
0.65%
472
2025/10/15
-287
-60
-17
-364
11.58%
0.64%
893
2025/10/14
50
-80
22
-8
11.66%
0.39%
780
2025/10/13
14
0
-7
7
11.66%
0.91%
633
2025/10/09
55
-80
4
-21
11.63%
0.26%
586
2025/10/08
108
-81
-7
20
11.58%
0.13%
461
2025/10/07
-74
0
4
-70
11.50%
0.39%
603
2025/10/03
-389
-14
-6
-409
11.48%
0.26%
626
2025/10/02
-178
-19
-8
-205
11.60%
0.00%
401
2025/10/01
-110
-159
32
-237
11.61%
0.13%
475
2025/09/30
53
-274
15
-206
11.64%
0.39%
711
2025/09/26
-44
-321
-19
-384
11.58%
0.91%
890
2025/09/25
-142
-326
34
-434
11.59%
0.52%
871
2025/09/24
-90
0
10
-81
11.62%
0.39%
478
2025/09/23
-173
-80
-2
-255
11.65%
0.39%
653
2025/09/22
132
-90
9
51
11.70%
1.65%
1,431
2025/09/19
-541
-396
25
-912
11.65%
2.95%
1,758
2025/09/18
30
0
32
62
11.89%
0.85%
969
2025/09/17
121
0
-63
59
11.95%
0.24%
503
2025/09/16
49
80
26
155
11.92%
1.86%
1,122
2025/09/15
-24
0
21
-3
11.95%
1.22%
605
2025/09/12
-16
0
-6
-22
11.96%
2.25%
683
2025/09/11
156
-100
-51
5
12.08%
0.74%
1,234
2025/09/10
-82
0
-41
-123
12.09%
0.98%
920
2025/09/09
316
0
-123
193
12.11%
0.49%
1,172
2025/09/08
-396
200
-63
-259
11.92%
3.76%
1,984
2025/09/05
1,917
929
-304
2,542
11.99%
1.19%
10,728
2025/09/04
202
0
-174
28
11.29%
9.95%
5,462
2025/09/03
187
0
-10
177
11.14%
1.46%
547
2025/09/02
-98
0
-13
-111
11.06%
0.27%
724
2025/09/01
-494
0
-64
-558
11.02%
0.66%
1,071
2025/08/29
-683
0
-38
-721
10.97%
0.79%
1,044
2025/08/28
1,457
0
-868
589
11.24%
2.28%
2,665
2025/08/27
-571
0
298
-273
10.79%
0.25%
1,820
2025/08/26
-960
0
245
-714
11.06%
0.25%
1,885
2025/08/25
-1,253
0
240
-1,013
11.28%
0.62%
1,956
2025/08/22
-845
0
83
-762
11.69%
1.10%
1,215
2025/08/21
-275
21
119
-135
11.99%
2.00%
923
2025/08/20
-3,035
0
1,132
-1,903
12.10%
1.23%
4,015
2025/08/19
-1,585
52
288
-1,245
13.15%
1.81%
1,993
2025/08/18
-868
39
164
-665
13.69%
0.96%
1,126
2025/08/15
-699
13
150
-536
13.99%
1.30%
988
2025/08/14
23
0
154
178
14.34%
0.59%
886
2025/08/13
175
0
145
320
14.42%
0.96%
638
2025/08/12
-106
0
28
-78
14.31%
0.24%
330
2025/08/11
-156
0
56
-100
14.36%
0.95%
520
2025/08/08
37
14
29
80
14.41%
0.36%
261
2025/08/07
-108
25
7
-76
14.39%
0.12%
328
2025/08/06
94
0
54
148
14.42%
0.72%
659
2025/08/05
-48
0
-12
-60
14.39%
0.12%
218
2025/08/04
83
0
-2
81
14.40%
1.83%
305
2025/08/01
-50
0
17
-33
14.36%
0.24%
300
2025/07/31
-185
0
16
-169
14.36%
0.61%
407
2025/07/30
-87
0
9
-78
14.42%
0.37%
241
2025/07/29
-667
206
14
-446
14.44%
0.85%
859
2025/07/28
-123
0
-1
-124
14.64%
0.24%
416
2025/07/25
-154
0
-2
-156
14.68%
0.72%
328
2025/07/24
-44
0
-2
-46
14.72%
0.24%
206
2025/07/23
281
0
94
374
14.74%
1.58%
708
2025/07/22
-251
-271
21
-500
14.65%
0.61%
874

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華固
2548.TW
108.50
2.001.88%
85
興富發
2542.TW
38.00
0.150.40%
676
遠雄
5522.TW
67.90
0.000.00%
61
永信建
5508.TWO
60.50
0.100.17%
106
台積電
2330.TW
1,755.00
15.000.86%
7,413

營建產業漲跌排行

華固
2548.TW
108.50
2.001.88%
85
三地開發
1438.TW
33.45
0.401.21%
2
中工
2515.TW
13.20
0.151.15%
444
櫻花建
2539.TW
49.20
0.551.13%
116
上曜
1316.TW
14.30
0.151.06%
313

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。