遠雄

5522

營建

63.10.50(0.80%)

收盤 | 2025/05/23 13:30 更新

494成交量

17.98 (23.45)本益比 (同業平均)

跌→漲 (0.80%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
316
234
82
賣→買 (82)
投信
0
0
0
賣→平 (0)
自營商
0
13
-13
連3賣 (-78)
三大法人
316
248
68
賣→買 (68)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
82
0
-13
68
3.80%
0.80%
494
2025/05/22
-244
-9
-49
-302
3.78%
1.73%
663
2025/05/21
229
0
-16
213
3.86%
1.59%
641
2025/05/20
-33
0
29
-5
3.85%
1.10%
1,629
2025/05/19
118
-2
-58
58
3.83%
2.26%
1,768
2025/05/16
-83
-19
4
-98
3.81%
0.16%
2,304
2025/05/15
292
-607
286
-29
3.81%
0.00%
2,979
2025/05/14
-322
-558
37
-843
3.82%
1.43%
2,120
2025/05/13
226
0
22
248
3.85%
2.11%
1,137
2025/05/12
137
-4
9
142
3.79%
0.65%
618
2025/05/09
137
-21
14
130
3.78%
2.00%
726
2025/05/08
-623
-341
2
-962
3.74%
1.48%
1,627
2025/05/07
73
-504
-20
-451
3.82%
1.45%
1,498
2025/05/06
-123
-321
-248
-692
3.88%
4.92%
1,793
2025/05/05
-152
-9
113
-48
3.88%
4.33%
2,137
2025/05/02
364
-145
103
322
3.90%
4.52%
1,418
2025/04/30
-582
-153
6
-729
3.85%
2.93%
1,502
2025/04/29
3
-100
-11
-107
3.92%
0.16%
944
2025/04/28
-105
0
-5
-110
3.92%
0.16%
783
2025/04/25
658
-6
-1
651
3.93%
5.69%
1,849
2025/04/24
-204
-275
6
-473
3.82%
0.34%
1,220
2025/04/23
-200
-275
-10
-484
3.84%
0.17%
1,389
2025/04/22
248
-288
4
-36
3.86%
2.18%
1,244
2025/04/21
-73
-294
-12
-379
3.82%
3.56%
1,133
2025/04/18
75
-294
-69
-288
3.83%
1.44%
870
2025/04/17
59
-10
6
55
3.82%
0.95%
558
2025/04/16
-81
0
-107
-188
3.81%
1.86%
930
2025/04/15
307
-18
-13
275
3.80%
4.20%
775
2025/04/14
-201
-20
-45
-267
3.81%
2.06%
1,255
2025/04/11
473
-52
-36
385
3.83%
1.12%
993
2025/04/10
-128
0
6
-122
3.81%
9.84%
281
2025/04/09
493
-73
-3
416
3.82%
6.41%
2,351
2025/04/08
220
-43
-8
169
3.76%
0.65%
1,337
2025/04/07
90
0
-10
80
3.73%
10.00%
340
2025/04/02
-198
-11
17
-192
3.72%
0.58%
819
2025/04/01
-211
0
-124
-335
3.76%
0.87%
915
2025/03/31
279
8
-36
251
3.80%
2.13%
1,464
2025/03/28
-262
-8
-26
-296
3.77%
2.22%
1,251
2025/03/27
237
-21
-56
160
3.78%
0.42%
674
2025/03/26
-337
-17
-5
-359
3.78%
0.97%
1,081
2025/03/25
-507
-3
-19
-529
3.79%
2.03%
1,225
2025/03/24
44
-16
-1
28
3.82%
0.27%
693
2025/03/21
3
-169
-54
-220
3.82%
0.00%
1,336
2025/03/20
-516
-13
0
-529
3.81%
0.81%
1,166
2025/03/19
-589
-23
56
-556
3.84%
1.85%
1,519
2025/03/18
-960
-18
5
-973
3.89%
2.94%
1,864
2025/03/17
-304
-14
44
-274
4.01%
1.88%
1,276
2025/03/14
-599
1,171
-28
544
4.04%
0.62%
2,940
2025/03/13
-379
1,161
24
806
4.10%
0.25%
2,519
2025/03/12
-884
1,182
6
304
4.13%
1.01%
2,748
2025/03/11
-291
1,215
-47
876
4.19%
0.25%
3,316
2025/03/10
-885
812
-33
-106
4.22%
1.37%
1,659
2025/03/07
-506
571
-38
27
4.31%
0.75%
2,212
2025/03/06
-137
34
7
-95
4.36%
0.62%
508
2025/03/05
-6
35
18
47
4.38%
0.86%
453
2025/03/04
379
582
-15
946
4.38%
2.27%
1,898
2025/03/03
110
69
45
223
4.34%
1.54%
816
2025/02/27
-14
-67
-6
-87
4.33%
1.52%
838
2025/02/26
-69
-20
-8
-97
4.30%
1.86%
511
2025/02/25
-39
373
-13
321
4.33%
0.62%
1,135
2025/02/24
361
311
-16
656
4.38%
2.43%
1,188
2025/02/21
83
-19
-3
61
4.34%
0.38%
717
2025/02/20
187
0
12
199
4.33%
1.81%
583
2025/02/19
-434
-28
36
-426
4.30%
3.26%
1,354
2025/02/18
79
178
-1
256
4.34%
1.01%
657
2025/02/17
182
308
25
515
4.31%
2.33%
1,209
2025/02/14
0
-65
12
-53
4.29%
0.39%
405
2025/02/13
-3
-15
12
-6
4.30%
0.78%
590
2025/02/12
-63
-25
14
-74
4.32%
1.16%
646
2025/02/11
-411
359
-11
-63
4.34%
1.14%
1,583
2025/02/10
677
439
-64
1,052
4.39%
5.07%
2,479
2025/02/07
-303
296
31
24
4.32%
0.13%
1,088
2025/02/06
248
-37
-47
165
4.34%
0.13%
743
2025/02/05
-207
120
-6
-93
4.31%
0.27%
1,141
2025/02/04
-582
102
64
-416
4.31%
3.12%
1,210
2025/02/03
176
304
-14
466
4.27%
2.53%
1,561
2025/01/22
-197
259
17
79
4.20%
0.54%
886
2025/01/21
-66
262
-2
194
4.21%
1.22%
940
2025/01/20
-297
224
20
-53
4.22%
0.00%
1,191
2025/01/17
-397
264
-14
-147
4.24%
0.27%
1,060
2025/01/16
-224
293
47
116
4.28%
2.64%
883
2025/01/15
-173
10
0
-162
4.31%
3.61%
1,122
2025/01/14
-426
650
-84
140
4.31%
2.33%
1,755
2025/01/13
-742
1,032
-2
288
4.35%
0.00%
2,734
2025/01/10
-590
660
-71
-1
4.42%
0.69%
1,726
2025/01/09
-364
350
-25
-39
4.47%
1.89%
1,339
2025/01/08
-255
520
6
271
4.55%
1.93%
1,299
2025/01/07
-855
400
-2
-457
4.60%
2.55%
1,663
2025/01/06
-460
450
12
2
4.70%
0.68%
1,363
2025/01/03
-645
500
9
-136
4.73%
1.60%
1,569
2025/01/02
-331
558
-30
197
4.75%
1.62%
2,290
2024/12/31
-1,687
450
18
-1,219
4.80%
6.93%
4,287
2024/12/30
402
-658
-30
-286
5.08%
2.34%
4,736
2024/12/27
-4,360
3,642
-58
-776
5.15%
3.33%
10,280
2024/12/26
-1,039
1,782
-49
694
5.91%
2.56%
15,836
2024/12/25
-373
1,931
-43
1,515
6.11%
3.67%
14,453
2024/12/24
-2,170
1,859
38
-273
6.16%
1.25%
16,711
2024/12/23
-443
440
36
33
6.51%
1.11%
16,061
2024/12/20
934
867
69
1,869
6.52%
4.11%
14,944
2024/12/19
-1,416
2,007
146
738
6.30%
1.70%
9,178
2024/12/18
-3,416
3,048
56
-312
6.36%
4.73%
8,830
2024/12/17
-1,444
2,316
9
881
6.76%
1.35%
11,180
2024/12/16
-562
3,166
221
2,825
6.93%
5.17%
10,520
2024/12/13
-1,976
3,464
175
1,663
7.02%
2.38%
14,570
2024/12/12
-462
2,535
45
2,118
7.23%
9.88%
6,386
2024/12/11
-365
2
63
-299
7.28%
2.55%
1,809
2024/12/10
187
0
100
287
7.32%
0.14%
2,305
2024/12/09
697
8
71
775
7.24%
2.47%
3,475
2024/12/06
336
-14
41
363
7.18%
1.03%
1,212
2024/12/05
195
-14
16
197
6.92%
0.73%
1,190
2024/12/04
-60
-9
36
-33
6.85%
0.58%
1,171
2024/12/03
339
1
48
388
6.84%
0.73%
1,754
2024/12/02
-58
0
25
-33
6.82%
4.58%
3,241
2024/11/29
53
-48
48
53
6.90%
3.64%
1,961
2024/11/28
-57
-295
166
-186
6.96%
2.60%
2,503
2024/11/27
-2,828
-692
320
-3,199
6.86%
8.20%
5,723
2024/11/26
-139
-4
51
-92
6.98%
1.76%
752
2024/11/25
-81
-228
65
-244
7.00%
0.15%
1,848

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
256.00
4.001.54%
27,514
鴻海
2317.TW
154.00
1.000.65%
22,222
陽明
2609.TW
83.70
3.203.68%
156,321
萬海
2615.TW
126.50
0.000.00%
185,160
台積電
2330.TW
984.00
2.000.20%
22,192

營建產業漲跌排行

達欣工
2535.TW
62.40
1.802.97%
1,190
華固
2548.TW
116.50
2.502.19%
3,140
達麗
6177.TW
52.10
0.901.76%
2,439
皇翔
2545.TW
53.60
0.901.71%
1,003
太設
2506.TW
10.80
0.151.41%
304

相關概念股

都更
0.43%
7.99%
通膨
0.08%
7.32%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。