隆大

5519
22.150.35(1.61%)
收盤 | 2022/01/26 13:30 更新
319成交量
9.84 (46.79)本益比 (同業平均)
連4跌→漲 (1.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    46
    102
    -56
    連5賣 (-535)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連2賣→平 (0)
  • 三大法人
    46
    102
    -56
    連5賣 (-545)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    -56
    0
    0
    -56
    3.32%
    1.61%
    319
  • 2022/01/25
    -207
    0
    -8
    -215
    3.39%
    2.02%
    746
  • 2022/01/24
    -61
    0
    -1
    -62
    3.49%
    0.89%
    672
  • 2022/01/21
    -189
    0
    0
    -189
    3.51%
    1.75%
    812
  • 2022/01/20
    -22
    0
    -1
    -23
    3.60%
    0.65%
    306
  • 2022/01/19
    289
    0
    0
    289
    3.61%
    0.88%
    825
  • 2022/01/18
    122
    0
    0
    122
    3.48%
    0.88%
    395
  • 2022/01/17
    285
    0
    0
    285
    3.42%
    0.44%
    531
  • 2022/01/14
    159
    0
    0
    159
    3.31%
    1.53%
    666
  • 2022/01/13
    421
    0
    0
    421
    3.23%
    0.22%
    738
  • 2022/01/12
    317
    0
    0
    317
    3.07%
    0.22%
    1,180
  • 2022/01/11
    194
    0
    32
    226
    2.92%
    0.00%
    1,173
  • 2022/01/10
    149
    0
    0
    149
    2.83%
    1.11%
    1,083
  • 2022/01/07
    244
    0
    0
    244
    2.76%
    0.44%
    1,174
  • 2022/01/06
    276
    0
    0
    276
    2.65%
    0.90%
    1,173
  • 2022/01/05
    309
    0
    -1
    308
    2.51%
    0.68%
    1,179
  • 2022/01/04
    274
    0
    0
    274
    2.36%
    1.61%
    1,372
  • 2022/01/03
    77
    0
    0
    77
    2.22%
    0.93%
    961
  • 2021/12/30
    -47
    0
    0
    -47
    2.17%
    0.23%
    872
  • 2021/12/29
    153
    0
    0
    153
    2.18%
    1.17%
    796
  • 2021/12/28
    3
    0
    0
    3
    2.10%
    0.24%
    325
  • 2021/12/27
    19
    0
    0
    19
    2.09%
    0.24%
    329
  • 2021/12/24
    -34
    0
    -5
    -39
    2.07%
    0.00%
    229
  • 2021/12/23
    -2
    0
    0
    -2
    2.08%
    0.47%
    352
  • 2021/12/22
    25
    0
    0
    25
    2.07%
    0.00%
    188
  • 2021/12/21
    -25
    0
    0
    -25
    2.05%
    0.00%
    130
  • 2021/12/20
    -8
    0
    -7
    -15
    2.05%
    0.47%
    235
  • 2021/12/17
    -27
    0
    0
    -27
    2.13%
    0.71%
    406
  • 2021/12/16
    -26
    0
    0
    -26
    2.13%
    0.24%
    251
  • 2021/12/15
    -67
    0
    0
    -67
    2.14%
    0.24%
    191
  • 2021/12/14
    -53
    0
    0
    -53
    2.17%
    0.94%
    314
  • 2021/12/13
    38
    0
    0
    38
    2.19%
    0.00%
    289
  • 2021/12/10
    -43
    0
    0
    -43
    2.18%
    0.93%
    336
  • 2021/12/09
    10
    0
    0
    10
    2.20%
    0.23%
    405
  • 2021/12/08
    49
    0
    0
    49
    0.83%
    0.70%
    314
  • 2021/12/07
    182
    0
    -5
    177
    2.18%
    0.23%
    607
  • 2021/12/06
    17
    0
    0
    17
    2.10%
    0.00%
    214
  • 2021/12/03
    -9
    0
    -1
    -10
    2.09%
    1.19%
    328
  • 2021/12/02
    -88
    0
    0
    -88
    2.09%
    0.48%
    300
  • 2021/12/01
    37
    0
    0
    37
    2.13%
    0.00%
    215
  • 2021/11/30
    -61
    0
    0
    -61
    2.12%
    0.96%
    371
  • 2021/11/29
    -140
    0
    0
    -140
    2.15%
    0.72%
    443
  • 2021/11/26
    -347
    0
    0
    -347
    2.21%
    0.71%
    635
  • 2021/11/25
    -20
    0
    0
    -20
    2.36%
    0.94%
    277
  • 2021/11/24
    57
    0
    0
    57
    2.38%
    0.71%
    400
  • 2021/11/23
    -17
    0
    0
    -17
    2.36%
    0.47%
    312
  • 2021/11/22
    46
    0
    0
    46
    2.37%
    0.00%
    400
  • 2021/11/19
    -163
    0
    0
    -163
    2.35%
    0.47%
    537
  • 2021/11/18
    -13
    0
    1
    -12
    2.42%
    0.47%
    559
  • 2021/11/17
    256
    0
    -1
    255
    2.43%
    0.47%
    812
  • 2021/11/16
    -141
    0
    -97
    -238
    2.31%
    1.16%
    805
  • 2021/11/15
    -37
    0
    -103
    -140
    2.38%
    0.92%
    1,007
  • 2021/11/12
    -363
    0
    -97
    -460
    2.39%
    1.36%
    1,805
  • 2021/11/11
    689
    0
    1
    690
    2.54%
    4.75%
    3,737
  • 2021/11/10
    -688
    0
    0
    -688
    2.23%
    2.68%
    2,751
  • 2021/11/09
    -40
    0
    2
    -38
    2.52%
    0.00%
    203
  • 2021/11/08
    94
    0
    1
    95
    2.54%
    0.24%
    315
  • 2021/11/05
    -82
    0
    0
    -82
    2.50%
    0.72%
    286
  • 2021/11/04
    11
    0
    0
    11
    2.54%
    0.73%
    419
  • 2021/11/03
    60
    0
    -2
    58
    2.52%
    0.74%
    305
  • 2021/11/02
    -109
    0
    0
    -109
    2.49%
    0.24%
    366
  • 2021/11/01
    -89
    0
    0
    -89
    2.54%
    0.99%
    436
  • 2021/10/29
    -206
    0
    -4
    -210
    2.58%
    0.98%
    393
  • 2021/10/28
    -98
    0
    0
    -98
    2.68%
    0.25%
    239
  • 2021/10/27
    -54
    0
    0
    -54
    2.72%
    0.24%
    157
  • 2021/10/26
    39
    0
    0
    39
    2.75%
    0.49%
    172
  • 2021/10/25
    41
    0
    0
    41
    2.75%
    0.74%
    150
  • 2021/10/22
    -196
    0
    0
    -196
    2.73%
    0.49%
    487
  • 2021/10/21
    -82
    0
    0
    -82
    2.81%
    0.49%
    319
  • 2021/10/20
    -254
    0
    1
    -253
    2.85%
    0.24%
    354
  • 2021/10/19
    -148
    0
    7
    -141
    2.98%
    0.97%
    337
  • 2021/10/18
    0
    0
    1
    1
    3.05%
    0.73%
    203
  • 2021/10/15
    -37
    0
    3
    -34
    3.05%
    0.24%
    213
  • 2021/10/14
    -268
    0
    0
    -268
    3.06%
    0.48%
    590
  • 2021/10/13
    -500
    0
    3
    -497
    3.19%
    2.13%
    1,012
  • 2021/10/12
    -213
    0
    0
    -213
    3.41%
    0.71%
    459
  • 2021/10/08
    -14
    0
    0
    -14
    3.51%
    0.24%
    344
  • 2021/10/07
    107
    0
    6
    113
    3.54%
    0.47%
    454
  • 2021/10/06
    12
    0
    -2
    10
    3.51%
    0.71%
    393
  • 2021/10/05
    167
    0
    0
    167
    3.52%
    0.95%
    810
  • 2021/10/04
    -15
    0
    0
    -15
    3.47%
    1.64%
    888
  • 2021/10/01
    82
    0
    -1
    81
    3.48%
    1.61%
    1,441
  • 2021/09/30
    739
    0
    0
    739
    3.44%
    2.35%
    1,749
  • 2021/09/29
    569
    0
    -2
    567
    3.10%
    0.24%
    1,144
  • 2021/09/28
    498
    0
    0
    498
    2.84%
    0.00%
    733
  • 2021/09/27
    262
    0
    0
    262
    2.61%
    0.24%
    650
  • 2021/09/24
    139
    0
    0
    139
    2.55%
    1.40%
    1,234
  • 2021/09/23
    194
    0
    0
    194
    2.49%
    2.88%
    1,475
  • 2021/09/22
    141
    0
    -1
    140
    2.40%
    1.18%
    1,558
  • 2021/09/17
    660
    0
    0
    660
    2.33%
    2.68%
    1,722
  • 2021/09/16
    166
    0
    0
    166
    2.03%
    0.74%
    678
  • 2021/09/15
    389
    0
    0
    389
    1.93%
    0.25%
    750
  • 2021/09/14
    110
    0
    0
    110
    1.75%
    0.25%
    562
  • 2021/09/13
    117
    0
    -24
    93
    1.69%
    3.03%
    1,370
  • 2021/09/10
    -93
    0
    0
    -93
    1.63%
    1.54%
    584
  • 2021/09/09
    -152
    0
    -65
    -217
    1.62%
    0.00%
    483
  • 2021/09/08
    -288
    0
    0
    -288
    1.65%
    1.02%
    598
  • 2021/09/07
    -169
    0
    0
    -169
    1.70%
    0.25%
    411
  • 2021/09/06
    -649
    0
    0
    -649
    1.71%
    0.76%
    858
  • 2021/09/03
    -617
    0
    4
    -613
    1.97%
    0.50%
    1,117
  • 2021/09/02
    -599
    0
    15
    -584
    2.26%
    0.75%
    1,133
  • 2021/09/01
    -177
    0
    65
    -112
    2.56%
    0.25%
    1,178
  • 2021/08/31
    -776
    0
    0
    -776
    2.64%
    2.43%
    1,435
  • 2021/08/30
    -121
    0
    1
    -120
    3.02%
    0.48%
    1,908
  • 2021/08/27
    435
    0
    0
    435
    3.07%
    1.35%
    2,574
  • 2021/08/26
    -171
    0
    -20
    -191
    2.87%
    0.23%
    1,092
  • 2021/08/25
    -448
    0
    18
    -430
    2.96%
    0.67%
    932
  • 2021/08/24
    408
    0
    0
    408
    3.17%
    1.36%
    1,158
  • 2021/08/23
    48
    0
    2
    50
    2.98%
    1.15%
    751
  • 2021/08/20
    -239
    0
    0
    -239
    2.96%
    0.23%
    593
  • 2021/08/19
    -86
    0
    9
    -77
    3.08%
    0.69%
    1,026
  • 2021/08/18
    -212
    0
    28
    -184
    3.12%
    0.00%
    862
  • 2021/08/17
    -83
    0
    43
    -40
    3.22%
    0.23%
    733
  • 2021/08/16
    -253
    0
    76
    -177
    3.25%
    0.91%
    1,232
  • 2021/08/13
    -223
    0
    74
    -149
    3.37%
    0.68%
    591
  • 2021/08/12
    131
    0
    78
    209
    3.47%
    0.91%
    552
  • 2021/08/11
    -51
    0
    0
    -51
    3.43%
    0.90%
    1,466
  • 2021/08/10
    -295
    0
    -4
    -299
    3.45%
    1.12%
    704
  • 2021/08/09
    -167
    0
    0
    -167
    3.58%
    0.88%
    468
  • 2021/08/06
    -8
    0
    -1
    -9
    3.66%
    0.44%
    336
  • 2021/08/05
    23
    0
    -3
    20
    3.66%
    0.22%
    426
  • 2021/08/04
    -136
    0
    -8
    -144
    3.66%
    0.00%
    578
  • 2021/08/03
    42
    0
    1
    43
    3.82%
    0.89%
    441
  • 2021/08/02
    -21
    0
    6
    -15
    3.80%
    0.68%
    674
  • 2021/07/30
    -67
    0
    0
    -67
    3.81%
    0.23%
    622
  • 2021/07/29
    -63
    0
    0
    -63
    3.84%
    0.23%
    498
  • 2021/07/28
    -268
    0
    2
    -266
    3.88%
    0.67%
    749
  • 2021/07/27
    -390
    0
    2
    -388
    4.01%
    1.54%
    698
我的自選股
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。