隆大

5519
營建
40.454.45(9.91%)
收盤 | 2024/09/20 14:30 更新
5,051成交量
9.45 (32.21)本益比 (同業平均)
連5漲→跌 (9.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    544
    2,531
    -1,987
    連2買→賣 (-1,987)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    7
    39
    -32
    買→賣 (-32)
  • 三大法人
    551
    2,570
    -2,019
    連2買→賣 (-2,019)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/20
    -1,987
    0
    -32
    -2,019
    5.58%
    9.91%
    5,051
  • 2024/09/19
    77
    0
    3
    80
    6.13%
    3.22%
    1,591
  • 2024/09/18
    77
    0
    -1
    76
    6.04%
    1.28%
    644
  • 2024/09/16
    -112
    0
    -5
    -117
    6.05%
    0.35%
    400
  • 2024/09/13
    80
    0
    -4
    76
    6.15%
    2.39%
    656
  • 2024/09/12
    -45
    0
    9
    -36
    6.15%
    0.84%
    583
  • 2024/09/11
    130
    5
    2
    137
    6.15%
    0.84%
    922
  • 2024/09/10
    -174
    0
    -40
    -214
    6.09%
    1.42%
    1,187
  • 2024/09/09
    3
    -192
    -14
    -203
    6.16%
    2.08%
    1,311
  • 2024/09/06
    -113
    1
    -7
    -119
    6.19%
    0.80%
    1,113
  • 2024/09/05
    -32
    0
    -13
    -45
    6.21%
    0.92%
    1,134
  • 2024/09/04
    -352
    0
    -26
    -378
    6.18%
    4.00%
    2,013
  • 2024/09/03
    -376
    0
    -2
    -378
    6.28%
    2.49%
    1,256
  • 2024/09/02
    -652
    0
    -31
    -683
    6.48%
    2.94%
    3,299
  • 2024/08/30
    820
    -135
    56
    742
    6.75%
    7.09%
    5,822
  • 2024/08/29
    -432
    0
    -11
    -443
    6.39%
    0.11%
    2,084
  • 2024/08/28
    -510
    0
    0
    -510
    6.56%
    1.11%
    2,121
  • 2024/08/27
    -350
    0
    -16
    -366
    6.76%
    0.67%
    1,706
  • 2024/08/26
    -350
    0
    0
    -350
    6.86%
    1.55%
    2,283
  • 2024/08/23
    500
    0
    14
    514
    7.05%
    2.37%
    3,435
  • 2024/08/22
    -117
    -465
    -33
    -615
    6.76%
    3.70%
    6,049
  • 2024/08/21
    96
    -152
    -52
    -108
    6.78%
    3.77%
    4,387
  • 2024/08/20
    -881
    0
    -66
    -947
    6.65%
    5.07%
    5,069
  • 2024/08/19
    -760
    6
    -21
    -775
    7.01%
    0.40%
    4,289
  • 2024/08/16
    484
    3
    7
    494
    7.34%
    2.43%
    4,586
  • 2024/08/15
    499
    1
    -52
    448
    7.12%
    2.07%
    5,472
  • 2024/08/14
    -208
    0
    -55
    -263
    6.89%
    0.10%
    2,981
  • 2024/08/13
    -751
    0
    -30
    -781
    7.07%
    0.21%
    3,327
  • 2024/08/12
    847
    0
    -30
    817
    7.39%
    7.10%
    5,765
  • 2024/08/09
    -634
    0
    -16
    -650
    7.09%
    0.99%
    4,412
  • 2024/08/08
    79
    0
    -48
    31
    7.55%
    0.78%
    3,942
  • 2024/08/07
    602
    -2
    -142
    458
    7.49%
    2.03%
    10,264
  • 2024/08/06
    -1
    8
    -358
    -351
    7.17%
    9.97%
    6,527
  • 2024/08/05
    -717
    29
    -258
    -946
    7.20%
    9.98%
    4,181
  • 2024/08/02
    -1,007
    130
    -684
    -1,561
    7.54%
    9.90%
    11,744
  • 2024/08/01
    1,464
    206
    632
    2,302
    7.88%
    9.39%
    14,933
  • 2024/07/31
    -780
    170
    223
    -387
    7.19%
    0.18%
    5,689
  • 2024/07/30
    738
    189
    65
    992
    7.60%
    1.83%
    5,670
  • 2024/07/29
    -158
    265
    -99
    8
    7.29%
    0.93%
    8,027
  • 2024/07/26
    -651
    12
    29
    -610
    7.31%
    4.59%
    6,560
  • 2024/07/23
    242
    0
    680
    922
    7.53%
    8.85%
    13,749
  • 2024/07/22
    618
    194
    -39
    772
    7.33%
    0.00%
    3,455
  • 2024/07/19
    -921
    146
    -101
    -876
    7.02%
    4.41%
    3,871
  • 2024/07/18
    37
    198
    250
    485
    7.46%
    3.03%
    6,663
  • 2024/07/17
    -395
    200
    7
    -188
    7.42%
    0.56%
    5,289
  • 2024/07/16
    565
    159
    84
    808
    7.69%
    3.91%
    6,282
  • 2024/07/15
    1,629
    -6
    -20
    1,603
    7.43%
    5.25%
    6,619
  • 2024/07/12
    -445
    0
    -1
    -446
    6.62%
    1.92%
    1,404
  • 2024/07/11
    286
    0
    13
    299
    6.89%
    0.41%
    2,391
  • 2024/07/10
    2,390
    3
    13
    2,406
    6.71%
    6.25%
    3,707
  • 2024/07/09
    -231
    3
    -58
    -286
    5.63%
    2.83%
    1,402
  • 2024/07/08
    -105
    1
    -30
    -134
    5.70%
    1.04%
    1,862
  • 2024/07/05
    79
    1
    31
    111
    5.68%
    1.58%
    924
  • 2024/07/04
    74
    0
    1
    75
    5.66%
    0.11%
    955
  • 2024/07/03
    -286
    1
    -5
    -290
    5.61%
    1.86%
    880
  • 2024/07/02
    -69
    0
    -7
    -76
    5.66%
    0.73%
    1,515
  • 2024/07/01
    476
    1
    70
    547
    5.64%
    6.08%
    3,087
  • 2024/06/28
    60
    0
    -16
    44
    5.38%
    2.69%
    2,150
  • 2024/06/27
    -156
    1
    -5
    -160
    5.28%
    2.72%
    1,216
  • 2024/06/26
    -324
    0
    -1
    -325
    5.37%
    0.83%
    970
  • 2024/06/25
    -463
    0
    -4
    -467
    5.53%
    0.42%
    1,668
  • 2024/06/24
    163
    0
    -4
    159
    5.73%
    1.80%
    1,727
  • 2024/06/21
    -1,235
    1
    -1
    -1,235
    5.42%
    3.28%
    2,464
  • 2024/06/20
    23
    0
    -3
    21
    5.81%
    0.83%
    2,291
  • 2024/06/19
    36
    0
    -124
    -88
    5.64%
    1.73%
    1,972
  • 2024/06/18
    1,471
    0
    -67
    1,404
    5.72%
    4.68%
    4,425
  • 2024/06/17
    -1,959
    0
    112
    -1,847
    5.18%
    1.80%
    4,146
  • 2024/06/14
    -334
    0
    -10
    -344
    5.74%
    0.00%
    3,307
  • 2024/06/13
    99
    0
    -28
    71
    5.91%
    1.01%
    2,319
  • 2024/06/12
    -162
    0
    -146
    -308
    5.96%
    5.16%
    6,102
  • 2024/06/11
    -326
    0
    -187
    -513
    6.13%
    0.19%
    7,069
  • 2024/06/07
    2,370
    0
    67
    2,437
    6.27%
    2.75%
    12,856
  • 2024/06/06
    434
    0
    354
    788
    5.25%
    4.29%
    6,258
  • 2024/06/05
    -413
    0
    34
    -379
    5.04%
    2.20%
    6,025
  • 2024/06/04
    -2,719
    1
    47
    -2,671
    5.22%
    4.17%
    23,025
  • 2024/06/03
    -255
    -1
    38
    -218
    6.57%
    9.97%
    6,824
  • 2024/05/31
    1,638
    1
    -3
    1,636
    6.65%
    4.80%
    5,599
  • 2024/05/30
    -566
    0
    -1
    -567
    5.85%
    0.24%
    2,863
  • 2024/05/29
    -376
    0
    -9
    -385
    6.03%
    1.22%
    2,577
  • 2024/05/28
    -305
    0
    -5
    -310
    6.19%
    1.36%
    1,369
  • 2024/05/27
    -93
    0
    -10
    -103
    6.33%
    1.63%
    1,731
  • 2024/05/24
    -390
    0
    -20
    -410
    6.41%
    1.24%
    2,305
  • 2024/05/23
    30
    0
    -22
    8
    6.56%
    2.89%
    3,346
  • 2024/05/22
    -480
    0
    -7
    -487
    6.68%
    0.72%
    1,860
  • 2024/05/21
    -395
    0
    6
    -389
    6.90%
    1.30%
    1,971
  • 2024/05/20
    -1,045
    0
    36
    -1,009
    7.07%
    3.53%
    4,145
  • 2024/05/17
    -666
    0
    -20
    -686
    7.62%
    3.29%
    5,639
  • 2024/05/16
    289
    0
    -33
    256
    7.86%
    2.53%
    2,886
  • 2024/05/15
    -1,028
    0
    -2
    -1,030
    7.71%
    1.07%
    2,305
  • 2024/05/14
    248
    0
    -26
    222
    8.15%
    0.48%
    2,672
  • 2024/05/13
    -915
    0
    -20
    -935
    7.99%
    0.24%
    4,163
  • 2024/05/10
    -160
    0
    26
    -134
    8.36%
    3.24%
    6,887
  • 2024/05/09
    -2,569
    0
    -9
    -2,578
    8.43%
    4.53%
    9,752
  • 2024/05/08
    1,520
    0
    -86
    1,434
    9.60%
    6.98%
    9,330
  • 2024/05/07
    822
    0
    -311
    511
    8.94%
    9.98%
    11,152
  • 2024/05/06
    -478
    0
    7
    -470
    8.66%
    0.73%
    10,766
  • 2024/05/03
    -2,888
    0
    330
    -2,558
    8.81%
    4.81%
    17,377
  • 2024/05/02
    2,915
    0
    16
    2,931
    10.06%
    9.82%
    10,366
  • 2024/04/30
    -787
    0
    72
    -715
    8.66%
    0.42%
    4,181
  • 2024/04/29
    130
    0
    35
    165
    8.99%
    7.82%
    7,344
  • 2024/04/26
    72
    0
    44
    116
    8.95%
    0.92%
    1,948
  • 2024/04/25
    743
    0
    20
    763
    8.94%
    2.58%
    2,335
  • 2024/04/24
    -282
    0
    21
    -261
    8.60%
    0.81%
    1,838
  • 2024/04/23
    993
    0
    157
    1,150
    8.71%
    3.25%
    2,710
  • 2024/04/22
    -212
    1
    3
    -208
    8.22%
    1.42%
    2,972
  • 2024/04/19
    44
    1
    13
    58
    8.39%
    1.63%
    3,575
  • 2024/04/18
    586
    35
    -20
    601
    8.35%
    6.98%
    3,380
  • 2024/04/17
    260
    0
    -8
    251
    8.09%
    5.25%
    1,443
  • 2024/04/16
    120
    0
    -10
    110
    7.97%
    3.91%
    2,092
  • 2024/04/15
    -68
    0
    13
    -55
    7.90%
    0.38%
    1,326
  • 2024/04/12
    150
    0
    -13
    137
    7.84%
    1.79%
    1,146
  • 2024/04/11
    -42
    0
    1
    -41
    7.78%
    2.37%
    2,556
  • 2024/04/10
    8
    0
    -4
    4
    7.79%
    1.84%
    1,756
  • 2024/04/09
    304
    0
    14
    318
    7.79%
    0.87%
    1,364
  • 2024/04/08
    656
    0
    0
    656
    7.65%
    0.25%
    3,289
  • 2024/04/03
    -718
    0
    29
    -689
    7.35%
    4.14%
    2,320
  • 2024/04/02
    935
    0
    52
    987
    7.68%
    3.42%
    2,447
  • 2024/04/01
    261
    0
    4
    265
    7.25%
    0.37%
    1,825
  • 2024/03/29
    220
    0
    -14
    205
    7.13%
    1.37%
    852
  • 2024/03/28
    -334
    0
    7
    -327
    7.07%
    0.62%
    1,163
  • 2024/03/27
    571
    0
    18
    589
    7.20%
    3.72%
    1,822
  • 2024/03/26
    526
    0
    26
    552
    6.94%
    0.39%
    1,835
  • 2024/03/25
    138
    0
    3
    141
    6.70%
    2.24%
    717
  • 2024/03/22
    -437
    0
    18
    -419
    6.63%
    2.81%
    1,228
  • 2024/03/21
    1,024
    0
    -7
    1,017
    6.82%
    5.68%
    2,303
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 達麗
    6177.TW
    54.10
    6.009.98%
    7,785
  • 遠雄
    5522.TW
    71.10
    7.9010.00%
    6,186
  • 京城
    2524.TW
    110.00
    12.009.84%
    4,816
  • 華友聯
    1436.TW
    142.50
    15.509.81%
    1,569
  • 興富發
    2542.TW
    49.20
    5.009.23%
    41,172
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。