隆大

5519
35.100.70(1.96%)
開盤 | 2024/12/13 11:49 更新
391成交量
8.46 (30.37)本益比 (同業平均)
連3跌→漲 (0.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    73
    94
    -21
    連4賣 (-416)
  • 投信
    0
    0
    0
    連33平 (0)
  • 自營商
    0
    2
    -2
    連5賣 (-20)
  • 三大法人
    73
    96
    -23
    連4賣 (-427)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/12
    -21
    0
    -2
    -23
    5.31%
    0.14%
    255
  • 2024/12/11
    -132
    0
    -3
    -135
    5.33%
    2.19%
    621
  • 2024/12/10
    -70
    0
    -1
    -71
    5.40%
    0.14%
    484
  • 2024/12/09
    -193
    0
    -5
    -198
    5.63%
    0.54%
    529
  • 2024/12/06
    312
    0
    -9
    303
    5.71%
    4.69%
    1,230
  • 2024/12/05
    -127
    0
    0
    -127
    5.57%
    1.13%
    337
  • 2024/12/04
    39
    0
    -4
    35
    5.63%
    0.14%
    317
  • 2024/12/03
    -39
    0
    1
    -38
    5.62%
    0.28%
    275
  • 2024/12/02
    -154
    0
    3
    -151
    5.65%
    1.25%
    422
  • 2024/11/29
    15
    0
    -1
    14
    5.73%
    1.41%
    447
  • 2024/11/28
    16
    0
    -2
    14
    5.76%
    0.14%
    325
  • 2024/11/27
    -34
    0
    0
    -34
    5.82%
    2.20%
    494
  • 2024/11/26
    -69
    0
    1
    -68
    5.85%
    0.27%
    287
  • 2024/11/25
    18
    0
    4
    22
    5.89%
    1.53%
    543
  • 2024/11/22
    -116
    0
    8
    -108
    5.90%
    0.56%
    383
  • 2024/11/21
    143
    0
    -3
    140
    6.00%
    2.89%
    625
  • 2024/11/20
    -221
    0
    7
    -214
    5.91%
    1.14%
    475
  • 2024/11/19
    -94
    0
    19
    -75
    6.01%
    0.14%
    369
  • 2024/11/18
    -107
    0
    2
    -105
    6.11%
    1.96%
    285
  • 2024/11/15
    369
    0
    1
    370
    6.24%
    4.23%
    935
  • 2024/11/14
    -49
    0
    -10
    -59
    6.05%
    2.14%
    489
  • 2024/11/13
    4
    0
    -12
    -8
    6.06%
    0.00%
    562
  • 2024/11/12
    -368
    0
    6
    -362
    6.07%
    2.78%
    687
  • 2024/11/11
    80
    0
    0
    80
    6.28%
    0.84%
    378
  • 2024/11/08
    -15
    0
    -26
    -41
    6.17%
    0.70%
    397
  • 2024/11/07
    49
    0
    0
    49
    6.25%
    1.41%
    241
  • 2024/11/06
    53
    0
    2
    55
    6.24%
    0.85%
    237
  • 2024/11/05
    86
    0
    0
    86
    6.25%
    0.71%
    274
  • 2024/11/04
    -162
    0
    0
    -162
    6.26%
    2.88%
    380
  • 2024/11/01
    285
    0
    -7
    278
    6.33%
    3.40%
    806
  • 2024/10/30
    18
    0
    2
    20
    6.19%
    0.28%
    286
  • 2024/10/29
    -160
    0
    -19
    -179
    6.18%
    2.50%
    413
  • 2024/10/28
    203
    0
    4
    207
    6.31%
    2.12%
    643
  • 2024/10/25
    329
    -199
    -6
    124
    6.24%
    0.42%
    1,013
  • 2024/10/24
    503
    -201
    4
    306
    6.09%
    1.66%
    976
  • 2024/10/23
    -69
    -202
    -15
    -286
    5.90%
    3.35%
    1,362
  • 2024/10/22
    209
    -204
    -1
    4
    5.93%
    0.13%
    670
  • 2024/10/21
    213
    -202
    6
    17
    5.82%
    0.66%
    886
  • 2024/10/18
    -238
    -10
    18
    -230
    5.72%
    1.96%
    438
  • 2024/10/17
    159
    0
    8
    167
    5.84%
    2.95%
    666
  • 2024/10/16
    99
    -25
    -15
    59
    5.77%
    0.13%
    603
  • 2024/10/15
    -80
    0
    2
    -78
    5.71%
    0.40%
    581
  • 2024/10/14
    42
    0
    2
    44
    5.73%
    0.41%
    548
  • 2024/10/11
    98
    7
    -3
    102
    5.75%
    0.54%
    847
  • 2024/10/09
    73
    0
    -8
    65
    5.71%
    2.52%
    922
  • 2024/10/08
    -189
    4
    -43
    -228
    5.75%
    1.18%
    767
  • 2024/10/07
    147
    0
    6
    153
    5.76%
    0.39%
    941
  • 2024/10/04
    86
    4
    -12
    78
    5.64%
    0.65%
    668
  • 2024/10/01
    -52
    0
    -2
    -54
    5.67%
    1.67%
    613
  • 2024/09/30
    -8
    0
    2
    -6
    5.80%
    0.38%
    540
  • 2024/09/27
    287
    0
    7
    294
    5.79%
    1.69%
    702
  • 2024/09/26
    -39
    0
    14
    -25
    5.71%
    0.13%
    744
  • 2024/09/25
    -344
    0
    47
    -297
    5.71%
    0.92%
    1,488
  • 2024/09/24
    -688
    4
    3
    -681
    5.94%
    0.39%
    1,844
  • 2024/09/23
    1,398
    4
    -51
    1,351
    6.22%
    5.56%
    4,915
  • 2024/09/20
    -1,987
    0
    -32
    -2,019
    5.58%
    9.91%
    5,051
  • 2024/09/19
    77
    0
    3
    80
    6.13%
    3.22%
    1,591
  • 2024/09/18
    77
    0
    -1
    76
    6.04%
    1.28%
    644
  • 2024/09/16
    -112
    0
    -5
    -117
    6.05%
    0.35%
    400
  • 2024/09/13
    80
    0
    -4
    76
    6.15%
    2.39%
    656
  • 2024/09/12
    -45
    0
    9
    -36
    6.15%
    0.84%
    583
  • 2024/09/11
    130
    5
    2
    137
    6.15%
    0.84%
    922
  • 2024/09/10
    -174
    0
    -40
    -214
    6.09%
    1.42%
    1,187
  • 2024/09/09
    3
    -192
    -14
    -203
    6.16%
    2.08%
    1,311
  • 2024/09/06
    -113
    1
    -7
    -119
    6.19%
    0.80%
    1,113
  • 2024/09/05
    -32
    0
    -13
    -45
    6.21%
    0.92%
    1,134
  • 2024/09/04
    -352
    0
    -26
    -378
    6.18%
    4.00%
    2,013
  • 2024/09/03
    -376
    0
    -2
    -378
    6.28%
    2.49%
    1,256
  • 2024/09/02
    -652
    0
    -31
    -683
    6.48%
    2.94%
    3,299
  • 2024/08/30
    820
    -135
    56
    742
    6.75%
    7.09%
    5,822
  • 2024/08/29
    -432
    0
    -11
    -443
    6.39%
    0.11%
    2,084
  • 2024/08/28
    -510
    0
    0
    -510
    6.56%
    1.11%
    2,121
  • 2024/08/27
    -350
    0
    -16
    -366
    6.76%
    0.67%
    1,706
  • 2024/08/26
    -350
    0
    0
    -350
    6.86%
    1.55%
    2,283
  • 2024/08/23
    500
    0
    14
    514
    7.05%
    2.37%
    3,435
  • 2024/08/22
    -117
    -465
    -33
    -615
    6.76%
    3.70%
    6,049
  • 2024/08/21
    96
    -152
    -52
    -108
    6.78%
    3.77%
    4,387
  • 2024/08/20
    -881
    0
    -66
    -947
    6.65%
    5.07%
    5,069
  • 2024/08/19
    -760
    6
    -21
    -775
    7.01%
    0.40%
    4,289
  • 2024/08/16
    484
    3
    7
    494
    7.34%
    2.43%
    4,586
  • 2024/08/15
    499
    1
    -52
    448
    7.12%
    2.07%
    5,472
  • 2024/08/14
    -208
    0
    -55
    -263
    6.89%
    0.10%
    2,981
  • 2024/08/13
    -751
    0
    -30
    -781
    7.07%
    0.21%
    3,327
  • 2024/08/12
    847
    0
    -30
    817
    7.39%
    7.10%
    5,765
  • 2024/08/09
    -634
    0
    -16
    -650
    7.09%
    0.99%
    4,412
  • 2024/08/08
    79
    0
    -48
    31
    7.55%
    0.78%
    3,942
  • 2024/08/07
    602
    -2
    -142
    458
    7.49%
    2.03%
    10,264
  • 2024/08/06
    -1
    8
    -358
    -351
    7.17%
    9.97%
    6,527
  • 2024/08/05
    -717
    29
    -258
    -946
    7.20%
    9.98%
    4,181
  • 2024/08/02
    -1,007
    130
    -684
    -1,561
    7.54%
    9.90%
    11,744
  • 2024/08/01
    1,464
    206
    632
    2,302
    7.88%
    9.39%
    14,933
  • 2024/07/31
    -780
    170
    223
    -387
    7.19%
    0.18%
    5,689
  • 2024/07/30
    738
    189
    65
    992
    7.60%
    1.83%
    5,670
  • 2024/07/29
    -158
    265
    -99
    8
    7.29%
    0.93%
    8,027
  • 2024/07/26
    -651
    12
    29
    -610
    7.31%
    4.59%
    6,560
  • 2024/07/23
    242
    0
    680
    922
    7.53%
    8.85%
    13,749
  • 2024/07/22
    618
    194
    -39
    772
    7.33%
    0.00%
    3,455
  • 2024/07/19
    -921
    146
    -101
    -876
    7.02%
    4.41%
    3,871
  • 2024/07/18
    37
    198
    250
    485
    7.46%
    3.03%
    6,663
  • 2024/07/17
    -395
    200
    7
    -188
    7.42%
    0.56%
    5,289
  • 2024/07/16
    565
    159
    84
    808
    7.69%
    3.91%
    6,282
  • 2024/07/15
    1,629
    -6
    -20
    1,603
    7.43%
    5.25%
    6,619
  • 2024/07/12
    -445
    0
    -1
    -446
    6.62%
    1.92%
    1,404
  • 2024/07/11
    286
    0
    13
    299
    6.89%
    0.41%
    2,391
  • 2024/07/10
    2,390
    3
    13
    2,406
    6.71%
    6.25%
    3,707
  • 2024/07/09
    -231
    3
    -58
    -286
    5.63%
    2.83%
    1,402
  • 2024/07/08
    -105
    1
    -30
    -134
    5.70%
    1.04%
    1,862
  • 2024/07/05
    79
    1
    31
    111
    5.68%
    1.58%
    924
  • 2024/07/04
    74
    0
    1
    75
    5.66%
    0.11%
    955
  • 2024/07/03
    -286
    1
    -5
    -290
    5.61%
    1.86%
    880
  • 2024/07/02
    -69
    0
    -7
    -76
    5.66%
    0.73%
    1,515
  • 2024/07/01
    476
    1
    70
    547
    5.64%
    6.08%
    3,087
  • 2024/06/28
    60
    0
    -16
    44
    5.38%
    2.69%
    2,150
  • 2024/06/27
    -156
    1
    -5
    -160
    5.28%
    2.72%
    1,216
  • 2024/06/26
    -324
    0
    -1
    -325
    5.37%
    0.83%
    970
  • 2024/06/25
    -463
    0
    -4
    -467
    5.53%
    0.42%
    1,668
  • 2024/06/24
    163
    0
    -4
    159
    5.73%
    1.80%
    1,727
  • 2024/06/21
    -1,235
    1
    -1
    -1,235
    5.42%
    3.28%
    2,464
  • 2024/06/20
    23
    0
    -3
    21
    5.81%
    0.83%
    2,291
  • 2024/06/19
    36
    0
    -124
    -88
    5.64%
    1.73%
    1,972
  • 2024/06/18
    1,471
    0
    -67
    1,404
    5.72%
    4.68%
    4,425
  • 2024/06/17
    -1,959
    0
    112
    -1,847
    5.18%
    1.80%
    4,146
  • 2024/06/14
    -334
    0
    -10
    -344
    5.74%
    0.00%
    3,307
  • 2024/06/13
    99
    0
    -28
    71
    5.91%
    1.01%
    2,319
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    187.50
    1.000.53%
    25,641
  • 台積電
    2330.TW
    1,070.00
    10.000.94%
    13,766
  • 廣達
    2382.TW
    286.50
    0.500.17%
    7,066
  • 聯發科
    2454.TW
    1,410.00
    30.002.17%
    4,293
  • 聯電
    2303.TW
    41.10
    1.403.29%
    73,664
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。