隆大

5519

營建

33.800.10(0.30%)

收盤 | 2024/12/30 14:30 更新

360成交量

7.97 (29.39)本益比 (同業平均)

連2跌→漲 (0.30%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
145
153
-8
連3賣 (-208)
投信
0
0
0
連45平 (0)
自營商
1
1
0
連2賣→平 (0)
三大法人
146
154
-8
連3賣 (-236)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
-8
0
0
-8
4.70%
0.30%
360
2024/12/27
-116
0
-15
-131
4.71%
2.32%
326
2024/12/26
-84
0
-13
-97
4.77%
0.72%
275
2024/12/25
108
0
9
117
4.82%
3.12%
394
2024/12/24
-71
0
1
-70
4.78%
0.59%
262
2024/12/23
48
0
6
54
4.81%
1.80%
284
2024/12/20
-160
0
-7
-167
4.79%
1.04%
777
2024/12/19
-32
0
-3
-35
4.86%
0.44%
452
2024/12/18
-172
0
-12
-184
4.87%
1.31%
667
2024/12/17
-196
0
-9
-205
4.94%
1.30%
469
2024/12/16
55
0
-2
53
5.02%
0.00%
492
2024/12/13
-388
0
-11
-399
4.99%
3.07%
745
2024/12/12
-21
0
-2
-23
5.31%
0.14%
255
2024/12/11
-132
0
-3
-135
5.33%
2.19%
621
2024/12/10
-70
0
-1
-71
5.40%
0.14%
484
2024/12/09
-193
0
-5
-198
5.63%
0.54%
529
2024/12/06
312
0
-9
303
5.71%
4.69%
1,230
2024/12/05
-127
0
0
-127
5.57%
1.13%
337
2024/12/04
39
0
-4
35
5.63%
0.14%
317
2024/12/03
-39
0
1
-38
5.62%
0.28%
275
2024/12/02
-154
0
3
-151
5.65%
1.25%
422
2024/11/29
15
0
-1
14
5.73%
1.41%
447
2024/11/28
16
0
-2
14
5.76%
0.14%
325
2024/11/27
-34
0
0
-34
5.82%
2.20%
494
2024/11/26
-69
0
1
-68
5.85%
0.27%
287
2024/11/25
18
0
4
22
5.89%
1.53%
543
2024/11/22
-116
0
8
-108
5.90%
0.56%
383
2024/11/21
143
0
-3
140
6.00%
2.89%
625
2024/11/20
-221
0
7
-214
5.91%
1.14%
475
2024/11/19
-94
0
19
-75
6.01%
0.14%
369
2024/11/18
-107
0
2
-105
6.11%
1.96%
285
2024/11/15
369
0
1
370
6.24%
4.23%
935
2024/11/14
-49
0
-10
-59
6.05%
2.14%
489
2024/11/13
4
0
-12
-8
6.06%
0.00%
562
2024/11/12
-368
0
6
-362
6.07%
2.78%
687
2024/11/11
80
0
0
80
6.28%
0.84%
378
2024/11/08
-15
0
-26
-41
6.17%
0.70%
397
2024/11/07
49
0
0
49
6.25%
1.41%
241
2024/11/06
53
0
2
55
6.24%
0.85%
237
2024/11/05
86
0
0
86
6.25%
0.71%
274
2024/11/04
-162
0
0
-162
6.26%
2.88%
380
2024/11/01
285
0
-7
278
6.33%
3.40%
806
2024/10/30
18
0
2
20
6.19%
0.28%
286
2024/10/29
-160
0
-19
-179
6.18%
2.50%
413
2024/10/28
203
0
4
207
6.31%
2.12%
643
2024/10/25
329
-199
-6
124
6.24%
0.42%
1,013
2024/10/24
503
-201
4
306
6.09%
1.66%
976
2024/10/23
-69
-202
-15
-286
5.90%
3.35%
1,362
2024/10/22
209
-204
-1
4
5.93%
0.13%
670
2024/10/21
213
-202
6
17
5.82%
0.66%
886
2024/10/18
-238
-10
18
-230
5.72%
1.96%
438
2024/10/17
159
0
8
167
5.84%
2.95%
666
2024/10/16
99
-25
-15
59
5.77%
0.13%
603
2024/10/15
-80
0
2
-78
5.71%
0.40%
581
2024/10/14
42
0
2
44
5.73%
0.41%
548
2024/10/11
98
7
-3
102
5.75%
0.54%
847
2024/10/09
73
0
-8
65
5.71%
2.52%
922
2024/10/08
-189
4
-43
-228
5.75%
1.18%
767
2024/10/07
147
0
6
153
5.76%
0.39%
941
2024/10/04
86
4
-12
78
5.64%
0.65%
668
2024/10/01
-52
0
-2
-54
5.67%
1.67%
613
2024/09/30
-8
0
2
-6
5.80%
0.38%
540
2024/09/27
287
0
7
294
5.79%
1.69%
702
2024/09/26
-39
0
14
-25
5.71%
0.13%
744
2024/09/25
-344
0
47
-297
5.71%
0.92%
1,488
2024/09/24
-688
4
3
-681
5.94%
0.39%
1,844
2024/09/23
1,398
4
-51
1,351
6.22%
5.56%
4,915
2024/09/20
-1,987
0
-32
-2,019
5.58%
9.91%
5,051
2024/09/19
77
0
3
80
6.13%
3.22%
1,591
2024/09/18
77
0
-1
76
6.04%
1.28%
644
2024/09/16
-112
0
-5
-117
6.05%
0.35%
400
2024/09/13
80
0
-4
76
6.15%
2.39%
656
2024/09/12
-45
0
9
-36
6.15%
0.84%
583
2024/09/11
130
5
2
137
6.15%
0.84%
922
2024/09/10
-174
0
-40
-214
6.09%
1.42%
1,187
2024/09/09
3
-192
-14
-203
6.16%
2.08%
1,311
2024/09/06
-113
1
-7
-119
6.19%
0.80%
1,113
2024/09/05
-32
0
-13
-45
6.21%
0.92%
1,134
2024/09/04
-352
0
-26
-378
6.18%
4.00%
2,013
2024/09/03
-376
0
-2
-378
6.28%
2.49%
1,256
2024/09/02
-652
0
-31
-683
6.48%
2.94%
3,299
2024/08/30
820
-135
56
742
6.75%
7.09%
5,822
2024/08/29
-432
0
-11
-443
6.39%
0.11%
2,084
2024/08/28
-510
0
0
-510
6.56%
1.11%
2,121
2024/08/27
-350
0
-16
-366
6.76%
0.67%
1,706
2024/08/26
-350
0
0
-350
6.86%
1.55%
2,283
2024/08/23
500
0
14
514
7.05%
2.37%
3,435
2024/08/22
-117
-465
-33
-615
6.76%
3.70%
6,049
2024/08/21
96
-152
-52
-108
6.78%
3.77%
4,387
2024/08/20
-881
0
-66
-947
6.65%
5.07%
5,069
2024/08/19
-760
6
-21
-775
7.01%
0.40%
4,289
2024/08/16
484
3
7
494
7.34%
2.43%
4,586
2024/08/15
499
1
-52
448
7.12%
2.07%
5,472
2024/08/14
-208
0
-55
-263
6.89%
0.10%
2,981
2024/08/13
-751
0
-30
-781
7.07%
0.21%
3,327
2024/08/12
847
0
-30
817
7.39%
7.10%
5,765
2024/08/09
-634
0
-16
-650
7.09%
0.99%
4,412
2024/08/08
79
0
-48
31
7.55%
0.78%
3,942
2024/08/07
602
-2
-142
458
7.49%
2.03%
10,264
2024/08/06
-1
8
-358
-351
7.17%
9.97%
6,527
2024/08/05
-717
29
-258
-946
7.20%
9.98%
4,181
2024/08/02
-1,007
130
-684
-1,561
7.54%
9.90%
11,744
2024/08/01
1,464
206
632
2,302
7.88%
9.39%
14,933
2024/07/31
-780
170
223
-387
7.19%
0.18%
5,689
2024/07/30
738
189
65
992
7.60%
1.83%
5,670
2024/07/29
-158
265
-99
8
7.29%
0.93%
8,027
2024/07/26
-651
12
29
-610
7.31%
4.59%
6,560
2024/07/23
242
0
680
922
7.53%
8.85%
13,749
2024/07/22
618
194
-39
772
7.33%
0.00%
3,455
2024/07/19
-921
146
-101
-876
7.02%
4.41%
3,871
2024/07/18
37
198
250
485
7.46%
3.03%
6,663
2024/07/17
-395
200
7
-188
7.42%
0.56%
5,289
2024/07/16
565
159
84
808
7.69%
3.91%
6,282
2024/07/15
1,629
-6
-20
1,603
7.43%
5.25%
6,619
2024/07/12
-445
0
-1
-446
6.62%
1.92%
1,404
2024/07/11
286
0
13
299
6.89%
0.41%
2,391
2024/07/10
2,390
3
13
2,406
6.71%
6.25%
3,707
2024/07/09
-231
3
-58
-286
5.63%
2.83%
1,402
2024/07/08
-105
1
-30
-134
5.70%
1.04%
1,862
2024/07/05
79
1
31
111
5.68%
1.58%
924
2024/07/04
74
0
1
75
5.66%
0.11%
955
2024/07/03
-286
1
-5
-290
5.61%
1.86%
880
2024/07/02
-69
0
-7
-76
5.66%
0.73%
1,515
2024/07/01
476
1
70
547
5.64%
6.08%
3,087

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
0.000.00%
23,926
鴻海
2317.TW
185.00
1.500.80%
23,861
聯發科
2454.TW
1,420.00
10.000.70%
2,762
廣達
2382.TW
288.00
3.001.03%
9,406
聯電
2303.TW
43.10
0.501.15%
25,571

營建產業漲跌排行

京城
2524.TW
73.70
6.7010.00%
2,348
愛山林
2540.TW
100.00
9.009.89%
3,965
太設
2506.TW
11.85
1.009.22%
2,296
國產
2504.TW
50.30
3.607.82%
10,302
三地開發
1438.TW
56.60
3.306.19%
521

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。