隆大

5519
42.751.20(2.73%)
開盤 | 2024/05/20 12:02 更新
3,453成交量
9.49 (29.77)本益比 (同業平均)
連2漲 (5.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,226
    1,892
    -666
    買→賣 (-666)
  • 投信
    0
    0
    0
    連18平 (0)
  • 自營商
    17
    37
    -20
    連5賣 (-101)
  • 三大法人
    1,243
    1,929
    -686
    買→賣 (-686)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/17
    -666
    0
    -20
    -686
    7.62%
    3.29%
    5,639
  • 2024/05/16
    289
    0
    -33
    256
    7.86%
    2.53%
    2,886
  • 2024/05/15
    -1,028
    0
    -2
    -1,030
    7.71%
    1.07%
    2,305
  • 2024/05/14
    248
    0
    -26
    222
    8.15%
    0.48%
    2,672
  • 2024/05/13
    -915
    0
    -20
    -935
    7.99%
    0.24%
    4,163
  • 2024/05/10
    -160
    0
    26
    -134
    8.36%
    3.24%
    6,887
  • 2024/05/09
    -2,569
    0
    -9
    -2,578
    8.43%
    4.53%
    9,752
  • 2024/05/08
    1,520
    0
    -86
    1,434
    9.60%
    6.98%
    9,330
  • 2024/05/07
    822
    0
    -311
    511
    8.94%
    9.98%
    11,152
  • 2024/05/06
    -478
    0
    7
    -470
    8.66%
    0.73%
    10,766
  • 2024/05/03
    -2,888
    0
    330
    -2,558
    8.81%
    4.81%
    17,377
  • 2024/05/02
    2,915
    0
    16
    2,931
    10.06%
    9.82%
    10,366
  • 2024/04/30
    -787
    0
    72
    -715
    8.66%
    0.42%
    4,181
  • 2024/04/29
    130
    0
    35
    165
    8.99%
    7.82%
    7,344
  • 2024/04/26
    72
    0
    44
    116
    8.95%
    0.92%
    1,948
  • 2024/04/25
    743
    0
    20
    763
    8.94%
    2.58%
    2,335
  • 2024/04/24
    -282
    0
    21
    -261
    8.60%
    0.81%
    1,838
  • 2024/04/23
    993
    0
    157
    1,150
    8.71%
    3.25%
    2,710
  • 2024/04/22
    -212
    1
    3
    -208
    8.22%
    1.42%
    2,972
  • 2024/04/19
    44
    1
    13
    58
    8.39%
    1.63%
    3,575
  • 2024/04/18
    586
    35
    -20
    601
    8.35%
    6.98%
    3,380
  • 2024/04/17
    260
    0
    -8
    251
    8.09%
    5.25%
    1,443
  • 2024/04/16
    120
    0
    -10
    110
    7.97%
    3.91%
    2,092
  • 2024/04/15
    -68
    0
    13
    -55
    7.90%
    0.38%
    1,326
  • 2024/04/12
    150
    0
    -13
    137
    7.84%
    1.79%
    1,146
  • 2024/04/11
    -42
    0
    1
    -41
    7.78%
    2.37%
    2,556
  • 2024/04/10
    8
    0
    -4
    4
    7.79%
    1.84%
    1,756
  • 2024/04/09
    304
    0
    14
    318
    7.79%
    0.87%
    1,364
  • 2024/04/08
    656
    0
    0
    656
    7.65%
    0.25%
    3,289
  • 2024/04/03
    -718
    0
    29
    -689
    7.35%
    4.14%
    2,320
  • 2024/04/02
    935
    0
    52
    987
    7.68%
    3.42%
    2,447
  • 2024/04/01
    261
    0
    4
    265
    7.25%
    0.37%
    1,825
  • 2024/03/29
    220
    0
    -14
    205
    7.13%
    1.37%
    852
  • 2024/03/28
    -334
    0
    7
    -327
    7.07%
    0.62%
    1,163
  • 2024/03/27
    571
    0
    18
    589
    7.20%
    3.72%
    1,822
  • 2024/03/26
    526
    0
    26
    552
    6.94%
    0.39%
    1,835
  • 2024/03/25
    138
    0
    3
    141
    6.70%
    2.24%
    717
  • 2024/03/22
    -437
    0
    18
    -419
    6.63%
    2.81%
    1,228
  • 2024/03/21
    1,024
    0
    -7
    1,017
    6.82%
    5.68%
    2,303
  • 2024/03/20
    151
    0
    -10
    141
    6.34%
    2.12%
    1,533
  • 2024/03/19
    55
    0
    0
    55
    6.28%
    0.53%
    840
  • 2024/03/18
    552
    0
    0
    552
    6.28%
    0.26%
    2,160
  • 2024/03/15
    -996
    0
    32
    -964
    6.02%
    3.56%
    2,022
  • 2024/03/14
    489
    0
    -13
    476
    6.50%
    2.08%
    1,727
  • 2024/03/13
    90
    0
    9
    99
    6.28%
    1.58%
    2,384
  • 2024/03/12
    216
    0
    29
    245
    6.25%
    5.42%
    5,463
  • 2024/03/11
    543
    0
    3
    546
    6.15%
    3.60%
    5,582
  • 2024/03/08
    223
    0
    11
    234
    5.89%
    2.53%
    1,846
  • 2024/03/07
    -11
    0
    -2
    -13
    5.78%
    0.70%
    608
  • 2024/03/06
    320
    0
    0
    320
    5.78%
    1.27%
    803
  • 2024/03/05
    -195
    0
    0
    -195
    5.63%
    1.39%
    615
  • 2024/03/04
    -85
    0
    3
    -82
    5.72%
    3.46%
    1,043
  • 2024/03/01
    -119
    0
    15
    -104
    5.76%
    0.86%
    565
  • 2024/02/29
    -72
    0
    0
    -72
    5.80%
    0.00%
    537
  • 2024/02/27
    40
    0
    0
    40
    5.84%
    0.43%
    733
  • 2024/02/26
    56
    0
    5
    61
    5.80%
    0.42%
    843
  • 2024/02/23
    2
    0
    -1
    1
    5.76%
    0.42%
    1,085
  • 2024/02/22
    -98
    0
    -6
    -104
    5.77%
    1.12%
    954
  • 2024/02/21
    26
    0
    11
    37
    5.80%
    5.13%
    2,686
  • 2024/02/20
    -13
    0
    -16
    -29
    5.74%
    2.25%
    1,255
  • 2024/02/19
    297
    0
    0
    297
    5.74%
    4.38%
    1,342
  • 2024/02/16
    -24
    0
    0
    -24
    5.61%
    0.16%
    213
  • 2024/02/15
    199
    0
    11
    210
    5.62%
    0.95%
    768
  • 2024/02/05
    -6
    0
    0
    -6
    5.53%
    0.00%
    548
  • 2024/02/02
    -299
    0
    0
    -299
    5.59%
    1.25%
    563
  • 2024/02/01
    238
    0
    0
    238
    5.85%
    1.59%
    826
  • 2024/01/31
    21
    0
    -26
    -5
    5.74%
    0.32%
    657
  • 2024/01/30
    252
    0
    -24
    228
    5.74%
    1.28%
    797
  • 2024/01/29
    579
    0
    -22
    557
    5.62%
    2.63%
    1,363
  • 2024/01/26
    101
    0
    -23
    78
    5.35%
    0.33%
    323
  • 2024/01/25
    276
    0
    -23
    253
    5.31%
    0.50%
    527
  • 2024/01/24
    130
    0
    0
    130
    5.19%
    0.67%
    404
  • 2024/01/23
    -357
    0
    0
    -357
    5.12%
    1.64%
    596
  • 2024/01/22
    1,268
    0
    0
    1,268
    5.28%
    4.64%
    2,097
  • 2024/01/19
    49
    0
    0
    49
    4.71%
    0.87%
    384
  • 2024/01/18
    147
    0
    0
    147
    4.69%
    0.00%
    828
  • 2024/01/17
    -307
    0
    -1
    -308
    4.62%
    2.53%
    1,345
  • 2024/01/16
    -260
    0
    -1
    -261
    4.76%
    1.99%
    564
  • 2024/01/15
    221
    0
    -89
    132
    4.88%
    2.72%
    876
  • 2024/01/12
    -212
    0
    0
    -212
    4.78%
    1.18%
    466
  • 2024/01/11
    23
    0
    9
    32
    4.87%
    0.68%
    341
  • 2024/01/10
    -136
    0
    0
    -136
    4.86%
    1.66%
    870
  • 2024/01/09
    -194
    0
    0
    -194
    4.94%
    1.96%
    531
  • 2024/01/08
    545
    0
    0
    545
    5.03%
    2.00%
    1,124
  • 2024/01/05
    243
    0
    0
    243
    4.78%
    0.50%
    852
  • 2024/01/04
    56
    0
    0
    56
    4.67%
    0.33%
    375
  • 2024/01/03
    -58
    0
    0
    -58
    4.66%
    0.66%
    393
  • 2024/01/02
    520
    0
    0
    520
    4.69%
    1.17%
    952
  • 2023/12/29
    -51
    0
    9
    -42
    4.47%
    0.51%
    296
  • 2023/12/28
    -202
    0
    -2
    -204
    4.50%
    1.16%
    413
  • 2023/12/27
    -37
    0
    -19
    -56
    4.60%
    0.17%
    723
  • 2023/12/26
    630
    0
    0
    630
    4.62%
    2.92%
    1,407
  • 2023/12/25
    -65
    0
    0
    -65
    4.33%
    0.00%
    451
  • 2023/12/22
    48
    0
    10
    58
    4.37%
    0.52%
    689
  • 2023/12/21
    -228
    0
    0
    -228
    4.35%
    2.03%
    960
  • 2023/12/20
    10
    0
    7
    17
    4.45%
    0.50%
    521
  • 2023/12/19
    31
    0
    -3
    28
    4.41%
    0.00%
    416
  • 2023/12/18
    341
    0
    0
    341
    4.39%
    0.83%
    895
  • 2023/12/15
    32
    0
    0
    32
    4.24%
    0.00%
    698
  • 2023/12/14
    124
    0
    4
    128
    4.22%
    0.33%
    1,022
  • 2023/12/13
    36
    0
    0
    36
    4.16%
    0.17%
    503
  • 2023/12/12
    -2
    0
    79
    77
    4.15%
    0.33%
    1,084
  • 2023/12/11
    -431
    0
    0
    -431
    4.15%
    2.76%
    1,579
  • 2023/12/08
    311
    0
    12
    323
    4.34%
    3.18%
    4,532
  • 2023/12/07
    149
    0
    22
    171
    4.19%
    0.51%
    1,645
  • 2023/12/06
    185
    0
    24
    209
    4.12%
    1.71%
    890
  • 2023/12/05
    -78
    0
    24
    -54
    4.04%
    0.85%
    522
  • 2023/12/04
    -246
    0
    12
    -234
    4.05%
    0.67%
    2,094
  • 2023/12/01
    149
    0
    23
    172
    4.15%
    1.54%
    1,061
  • 2023/11/30
    384
    0
    0
    384
    4.08%
    0.86%
    845
  • 2023/11/29
    -243
    0
    0
    -243
    3.90%
    1.36%
    773
  • 2023/11/28
    -36
    0
    2
    -34
    3.99%
    0.51%
    436
  • 2023/11/27
    124
    0
    0
    124
    4.01%
    1.39%
    584
  • 2023/11/24
    360
    0
    0
    360
    3.95%
    0.35%
    995
  • 2023/11/23
    87
    0
    0
    87
    3.79%
    2.20%
    1,545
  • 2023/11/22
    161
    0
    0
    161
    3.75%
    0.17%
    582
  • 2023/11/21
    -83
    0
    0
    -83
    3.67%
    1.34%
    1,208
  • 2023/11/20
    -112
    0
    0
    -112
    3.71%
    0.34%
    1,250
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 冠德
    2520.TW
    59.10
    0.701.20%
    20,646
  • 國產
    2504.TW
    50.30
    0.100.20%
    17,536
  • 華固
    2548.TW
    168.50
    2.001.20%
    5,972
  • 達麗
    6177.TW
    59.30
    1.702.79%
    6,076
  • 長虹
    5534.TW
    134.00
    5.504.28%
    6,645
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。