永信建

5508

櫃營建

134.50.00(0.00%)

收盤 | 2025/06/13 13:30 更新

459成交量

10.78 (16.80)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
217
177
40
賣→買 (40)
投信
0
5
-5
連3賣 (-13)
自營商
32
30
1
連2賣→買 (1)
三大法人
249
212
36
賣→買 (36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
40
-5
1
36
5.09%
0.00%
459
2025/06/12
-127
-5
-11
-143
5.14%
0.37%
663
2025/06/11
783
-3
-4
776
5.26%
3.05%
1,064
2025/06/10
42
0
5
47
4.96%
0.77%
579
2025/06/09
-73
0
0
-73
4.93%
0.00%
532
2025/06/06
-20
0
-11
-31
4.95%
0.00%
299
2025/06/05
-142
0
10
-132
4.96%
1.52%
553
2025/06/04
128
-2
1
127
5.00%
1.54%
374
2025/06/03
70
-3
3
70
4.97%
3.17%
221
2025/06/02
-89
-12
22
-79
4.92%
1.95%
362
2025/05/29
-79
-4
4
-79
4.95%
0.77%
287
2025/05/28
-99
0
6
-93
4.98%
0.38%
298
2025/05/27
-84
0
9
-75
4.99%
1.89%
252
2025/05/26
-52
-1
7
-46
5.03%
0.75%
282
2025/05/23
110
0
18
128
5.09%
0.00%
400
2025/05/22
78
-11
12
79
5.04%
0.00%
324
2025/05/21
63
24
37
124
5.00%
0.00%
581
2025/05/20
-18
0
14
-4
4.97%
0.00%
267
2025/05/19
10
-22
58
46
5.02%
1.52%
777
2025/05/16
95
-9
59
145
5.01%
1.15%
356
2025/05/15
83
-8
10
85
4.96%
0.00%
352
2025/05/14
-221
0
15
-206
4.92%
1.52%
404
2025/05/13
38
-6
4
36
5.03%
1.93%
316
2025/05/12
22
0
4
26
5.03%
0.78%
253
2025/05/09
-11
0
-3
-13
5.02%
0.00%
257
2025/05/08
-9
0
2
-7
5.01%
0.39%
325
2025/05/07
-293
0
-7
-300
4.93%
3.76%
835
2025/05/06
-247
1
3
-243
5.06%
4.32%
1,563
2025/05/05
155
-8
15
162
5.17%
9.02%
2,586
2025/05/02
189
1
4
194
5.08%
2.82%
591
2025/04/30
-440
147
-5
-298
4.99%
0.00%
747
2025/04/29
98
-1
-3
94
5.19%
1.64%
361
2025/04/28
10
0
0
10
5.18%
0.83%
220
2025/04/25
-107
0
-1
-108
5.19%
0.00%
358
2025/04/24
-43
-3
-2
-48
5.20%
0.82%
294
2025/04/23
-151
-8
-2
-161
5.20%
1.67%
464
2025/04/22
-80
-69
1
-148
5.24%
4.00%
497
2025/04/21
-74
-43
-20
-137
5.25%
3.10%
331
2025/04/18
-36
-6
-3
-45
5.28%
0.77%
176
2025/04/17
-2
0
0
-2
5.30%
0.78%
211
2025/04/16
-129
-6
-2
-137
5.31%
2.64%
391
2025/04/15
111
-4
4
111
5.37%
5.58%
436
2025/04/14
-117
-10
4
-123
5.43%
0.80%
498
2025/04/11
174
-17
0
157
5.48%
2.47%
1,057
2025/04/10
2
0
2
4
5.39%
9.95%
101
2025/04/09
-24
-17
-12
-53
5.39%
9.80%
1,446
2025/04/08
67
-19
-14
34
5.40%
6.13%
1,308
2025/04/07
10
0
-11
-1
5.37%
10.00%
152
2025/04/02
-63
0
-7
-70
5.37%
2.11%
279
2025/04/01
8
0
0
8
5.41%
2.53%
363
2025/03/31
196
-4
-8
184
5.47%
2.46%
798
2025/03/28
54
-13
-11
30
5.37%
3.07%
739
2025/03/27
-31
-1
2
-30
5.38%
1.35%
481
2025/03/26
72
0
-3
69
5.40%
0.34%
399
2025/03/25
-185
-2
-23
-210
5.38%
0.00%
1,437
2025/03/24
-56
0
16
-40
5.47%
2.41%
1,315
2025/03/21
108
-2
48
154
5.51%
4.68%
1,873
2025/03/20
-31
-4
10
-25
5.43%
2.58%
483
2025/03/19
-317
-3
1
-318
5.45%
0.37%
747
2025/03/18
-185
-10
-14
-209
5.56%
0.75%
567
2025/03/17
-247
1
0
-246
5.63%
0.74%
712
2025/03/14
-60
-10
5
-65
5.79%
4.26%
2,034
2025/03/13
-93
-9
1
-101
5.83%
0.70%
702
2025/03/12
-211
-2
0
-214
5.87%
1.73%
770
2025/03/11
-135
-4
-1
-140
5.95%
2.36%
1,087
2025/03/10
-245
-5
-4
-254
5.99%
0.00%
431
2025/03/07
-243
-15
-21
-279
6.08%
1.66%
604
2025/03/06
-119
-15
-1
-135
6.19%
0.33%
731
2025/03/05
-108
-8
-11
-127
6.22%
0.66%
628
2025/03/04
-1
-15
9
-7
6.28%
0.00%
902
2025/03/03
-284
-5
-16
-305
6.33%
1.31%
1,135
2025/02/27
144
-18
-19
107
6.46%
0.33%
848
2025/02/26
-347
-9
-22
-378
6.35%
1.93%
1,796
2025/02/25
-716
-10
-51
-777
6.42%
2.51%
3,142
2025/02/24
-275
-22
-1
-297
6.72%
3.24%
1,490
2025/02/21
-415
-14
4
-425
6.78%
4.39%
2,324
2025/02/20
-411
-14
38
-387
6.95%
1.02%
1,046
2025/02/19
-179
-15
5
-189
7.16%
2.81%
1,004
2025/02/18
177
-12
29
194
7.28%
2.15%
711
2025/02/17
-114
-7
12
-109
7.21%
0.00%
599
2025/02/14
45
-37
11
19
7.24%
2.20%
683
2025/02/13
-111
0
3
-109
7.25%
0.36%
515
2025/02/12
-334
-8
13
-328
7.35%
2.14%
747
2025/02/11
-191
-7
15
-182
7.49%
2.94%
1,463
2025/02/10
145
-9
-8
128
7.57%
3.82%
1,253
2025/02/07
-200
-7
-23
-231
7.50%
0.76%
528
2025/02/06
89
-8
12
94
7.59%
3.94%
660
2025/02/05
15
-8
16
23
7.55%
0.00%
545
2025/02/04
-20
-10
2
-28
7.55%
1.20%
679
2025/02/03
229
-4
34
258
7.58%
0.40%
1,642
2025/01/22
115
0
0
115
7.43%
1.61%
470
2025/01/21
-35
-10
0
-44
7.38%
2.75%
401
2025/01/20
22
-4
0
18
7.40%
1.19%
350
2025/01/17
28
-9
-1
18
7.39%
0.80%
207
2025/01/16
-143
-10
-4
-157
7.38%
1.19%
367
2025/01/15
-153
-5
0
-158
7.46%
2.69%
371
2025/01/14
70
-17
3
56
7.53%
4.42%
489
2025/01/13
252
-3
11
260
7.49%
2.73%
759
2025/01/10
167
-6
-9
152
7.43%
4.48%
943
2025/01/09
-60
-24
-3
-87
7.35%
3.94%
576
2025/01/08
73
-13
0
60
7.39%
0.00%
510
2025/01/07
69
-19
0
50
7.36%
1.41%
633
2025/01/06
-4
-11
1
-13
7.32%
1.74%
524
2025/01/03
-177
-13
-2
-192
7.33%
2.04%
1,058
2025/01/02
-85
-1
1
-85
7.38%
1.03%
686
2024/12/31
-434
0
-12
-446
7.45%
3.96%
853
2024/12/30
21
-8
-2
11
7.63%
5.94%
1,214
2024/12/27
-189
-10
-8
-207
7.63%
2.72%
650
2024/12/26
-210
-11
-2
-223
7.73%
1.38%
607
2024/12/25
-64
0
-4
-68
7.83%
2.11%
651
2024/12/24
-141
-9
1
-149
7.87%
1.43%
810
2024/12/23
155
-6
-2
147
7.93%
2.94%
721
2024/12/20
-492
-6
17
-481
7.89%
4.23%
1,347
2024/12/19
-60
-12
-8
-80
8.15%
1.79%
638
2024/12/18
-21
-12
-1
-34
8.18%
0.72%
594
2024/12/17
206
-15
20
211
8.23%
0.72%
894
2024/12/16
297
-15
2
284
8.14%
2.11%
813

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
239.00
1.000.42%
31,150
台積電
2330.TW
1,030.00
15.001.44%
28,348
海悅
2348.TW
113.00
7.005.83%
3,268
鴻海
2317.TW
156.50
1.000.63%
37,060
陽明
2609.TW
74.10
2.102.92%
59,714

櫃營建產業漲跌排行

士開
5324.TWO
12.80
1.109.40%
1,899
惠普
8424.TWO
72.10
0.300.42%
75
安倉
5548.TWO
26.75
0.050.19%
19
鑫龍騰
3188.TWO
29.50
0.050.17%
89
亞昕
5213.TWO
31.95
0.050.16%
683

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。