凱崴
70.03.50(5.26%)
收盤 | 2026/01/16 14:30 更新10,371
-
連6漲 (39.44%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0070.03.5278
- 13:22:2570.03.5129
- 13:17:2570.03.5141
- 13:12:2569.93.4109
- 13:07:2569.53.087
- 13:02:2569.42.959
- 12:57:2569.32.853
- 12:52:2569.22.753
- 12:47:2569.22.770
- 12:42:2569.02.586
- 12:37:2569.02.558
- 12:32:2569.02.576
- 12:27:2569.02.549
- 12:22:2569.42.986
- 12:17:2569.63.173
- 12:12:2569.63.158
- 12:07:2569.53.031
- 12:02:2569.12.630
- 11:57:2068.52.093
- 11:52:2067.20.785
- 11:47:2067.00.571
- 11:42:2067.00.5114
- 11:37:2067.00.5160
- 11:32:2067.61.1116
- 11:27:2068.11.6148
- 11:22:2069.02.5111
- 11:17:2070.03.598
- 11:12:2070.13.651
- 11:07:2070.13.681
- 11:02:2070.03.5135
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/16 14:30成交價
成交張數
- 72.9320
- 72.3296
- 72.2224
- 70.9289
- 70.3194
- 70.1132
- 70.01,313
- 69.9109
- 69.6353
- 69.5492
- 69.4568
- 69.353
- 69.2414
- 69.1349
- 69.0841
- 68.9787
- 68.7252
- 68.6170
- 68.593
- 68.1148
- 68.0534
- 67.6116
- 67.285
- 67.0345
- 66.0406
- 64.8383
- 64.0807
- 63.9298
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 65.401.101.65%54,518
- 55.605.108.40%20,674
- 33.700.401.20%405,287
- 84.207.609.92%13,654
- 13.550.050.37%2,020
櫃電子零組件產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。