凱崴

5498

櫃電子零組件

11.300.20(1.74%)

收盤 | 2024/12/30 13:30 更新

345成交量

-本益比 (同業平均)

連3跌 (4.24%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
92
-60
連5賣 (-172)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連30平 (0)
三大法人
32
92
-60
連5賣 (-172)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
-60
0
0
-60
3.82%
1.74%
345
2024/12/27
-48
0
0
-48
3.86%
1.71%
196
2024/12/26
-36
0
0
-36
3.90%
0.85%
382
2024/12/25
-5
0
0
-5
3.91%
0.43%
161
2024/12/24
-23
0
0
-23
3.92%
2.62%
430
2024/12/23
91
0
0
91
3.96%
1.33%
274
2024/12/20
-104
0
0
-104
3.91%
1.31%
319
2024/12/19
-57
0
0
-57
3.97%
1.29%
239
2024/12/18
12
0
0
12
4.00%
0.00%
319
2024/12/17
8
0
0
8
3.99%
0.00%
273
2024/12/16
32
0
0
32
3.96%
2.11%
430
2024/12/13
-303
0
0
-303
3.94%
2.47%
648
2024/12/12
-48
0
0
-48
4.10%
1.22%
313
2024/12/11
-7
0
0
-7
4.13%
0.41%
161
2024/12/10
-51
0
0
-51
4.13%
0.00%
245
2024/12/09
-59
0
0
-59
4.16%
0.81%
185
2024/12/06
-35
0
0
-35
4.18%
0.40%
282
2024/12/05
-52
0
0
-52
4.20%
1.59%
381
2024/12/04
191
0
0
191
4.23%
2.44%
561
2024/12/03
11
0
0
11
4.13%
1.23%
254
2024/12/02
-127
0
0
-127
4.12%
0.41%
312
2024/11/29
-70
0
0
-70
4.20%
0.00%
244
2024/11/28
107
0
0
107
4.23%
1.24%
786
2024/11/27
-92
0
0
-92
4.17%
2.03%
507
2024/11/26
47
0
0
47
4.22%
1.60%
502
2024/11/25
64
0
0
64
4.20%
1.21%
434
2024/11/22
21
0
0
21
4.17%
0.00%
448
2024/11/21
49
0
0
49
4.15%
0.82%
272
2024/11/20
-23
0
0
-23
4.12%
0.00%
264
2024/11/19
36
0
0
36
4.15%
1.66%
240
2024/11/18
110
0
-201
-91
4.15%
2.03%
619
2024/11/15
160
0
-179
-19
4.09%
1.20%
766
2024/11/14
-157
0
0
-157
4.07%
0.80%
504
2024/11/13
105
0
0
105
4.14%
1.57%
840
2024/11/12
-394
0
0
-394
4.09%
3.04%
1,058
2024/11/11
-250
0
0
-250
4.28%
2.59%
803
2024/11/08
-31
0
0
-31
4.39%
1.46%
562
2024/11/07
41
0
0
41
4.41%
1.48%
270
2024/11/06
-20
0
0
-20
4.40%
1.10%
238
2024/11/05
251
0
0
251
4.42%
1.49%
908
2024/11/04
-116
0
0
-116
4.29%
3.24%
561
2024/11/01
-2
0
0
-2
4.35%
0.36%
552
2024/10/30
-350
0
0
-350
4.36%
0.36%
1,604
2024/10/29
76
0
0
76
4.52%
1.09%
682
2024/10/28
20
0
0
20
4.48%
1.08%
606
2024/10/25
51
0
0
51
4.50%
0.00%
688
2024/10/24
192
0
0
192
4.48%
2.46%
789
2024/10/23
23
0
0
23
4.38%
0.71%
1,148
2024/10/22
360
0
0
360
4.36%
4.43%
2,515
2024/10/21
224
0
0
224
4.17%
1.88%
419
2024/10/18
-126
0
0
-126
4.05%
2.21%
426
2024/10/17
172
0
0
172
4.11%
1.12%
462
2024/10/16
158
0
0
158
3.88%
1.51%
607
2024/10/15
-25
0
0
-25
3.82%
0.38%
443
2024/10/14
139
0
0
139
3.83%
0.76%
642
2024/10/11
-130
0
-12
-142
3.76%
1.50%
814
2024/10/09
-261
0
0
-261
3.84%
1.85%
687
2024/10/08
-135
0
0
-135
3.97%
2.17%
589
2024/10/07
87
0
0
87
3.98%
3.36%
715
2024/10/04
-161
0
0
-161
3.93%
0.74%
512
2024/10/01
-103
0
0
-103
4.00%
1.10%
672
2024/09/30
-133
0
0
-133
4.06%
1.44%
538
2024/09/27
128
0
0
128
4.13%
0.00%
599
2024/09/26
-199
0
0
-199
4.06%
0.72%
702
2024/09/25
13
0
20
33
4.16%
1.09%
579
2024/09/24
-66
0
0
-66
4.16%
1.43%
463
2024/09/23
33
0
0
33
4.19%
0.36%
419
2024/09/20
63
0
0
63
4.17%
1.41%
958
2024/09/19
336
0
0
336
4.15%
1.80%
698
2024/09/18
-146
0
0
-146
4.00%
1.42%
487
2024/09/16
75
0
0
75
4.08%
2.55%
463
2024/09/13
134
0
0
134
4.02%
1.85%
458
2024/09/12
-144
0
0
-144
3.95%
1.12%
614
2024/09/11
-161
0
0
-161
4.01%
0.00%
532
2024/09/10
-205
0
37
-168
4.08%
3.61%
1,032
2024/09/09
-118
0
0
-118
4.19%
0.36%
665
2024/09/06
-14
0
15
1
4.25%
0.36%
459
2024/09/05
-67
0
0
-67
4.27%
0.71%
855
2024/09/04
136
0
23
159
4.33%
4.42%
1,760
2024/09/03
302
0
0
302
4.24%
1.67%
1,451
2024/09/02
-290
0
0
-290
4.13%
1.32%
1,427
2024/08/30
426
0
9
435
4.28%
1.68%
2,784
2024/08/29
-659
0
0
-659
4.30%
2.30%
2,250
2024/08/28
855
0
0
855
4.62%
4.45%
4,754
2024/08/27
-775
0
0
-775
4.19%
0.00%
3,293
2024/08/26
118
0
66
184
4.56%
5.80%
3,921
2024/08/23
-358
0
0
-358
4.47%
1.43%
1,317
2024/08/22
-125
0
0
-125
4.65%
2.19%
2,004
2024/08/21
-55
0
0
-55
4.71%
1.08%
1,057
2024/08/20
179
0
0
179
4.71%
0.36%
807
2024/08/19
78
0
0
78
4.62%
0.72%
879
2024/08/16
304
0
-9
295
4.57%
1.83%
861
2024/08/15
177
0
0
177
4.42%
0.73%
701
2024/08/14
5
0
0
5
4.30%
0.00%
743
2024/08/13
38
0
0
38
4.28%
0.72%
656
2024/08/12
121
0
0
121
4.27%
1.47%
1,048
2024/08/09
-74
0
0
-74
4.18%
0.00%
1,446
2024/08/08
-908
0
0
-908
4.23%
2.25%
3,690
2024/08/07
738
0
0
738
4.78%
9.43%
1,946
2024/08/06
692
0
0
692
4.39%
5.43%
4,013
2024/08/05
-291
0
0
-291
4.05%
9.79%
2,106
2024/08/02
-143
0
0
-143
4.20%
4.98%
1,429
2024/08/01
237
0
0
237
4.28%
3.79%
1,240
2024/07/31
-145
0
0
-145
4.18%
1.36%
719
2024/07/30
419
0
0
419
4.26%
2.08%
1,373
2024/07/29
-600
0
0
-600
4.04%
2.70%
1,855
2024/07/26
-77
0
0
-77
4.34%
3.90%
1,609
2024/07/23
-185
0
0
-185
4.36%
0.65%
911
2024/07/22
428
0
-13
415
4.45%
2.86%
2,591
2024/07/19
262
0
0
262
4.11%
4.83%
3,521
2024/07/18
-644
0
0
-644
3.97%
2.65%
3,857
2024/07/17
1,936
0
0
1,936
4.33%
2.72%
9,517
2024/07/16
538
0
0
538
3.32%
1.53%
2,450
2024/07/15
-1,173
0
0
-1,173
3.04%
2.69%
3,740
2024/07/12
55
0
0
55
3.65%
0.60%
3,943
2024/07/11
748
0
0
748
3.73%
0.60%
9,056
2024/07/10
1,040
0
0
1,040
3.34%
2.80%
2,949
2024/07/09
296
0
0
296
2.80%
3.01%
3,389
2024/07/08
67
0
-5
62
2.83%
0.60%
4,283
2024/07/05
923
0
0
923
2.80%
1.83%
3,306
2024/07/04
314
0
0
314
2.32%
0.61%
5,810
2024/07/03
77
0
0
77
2.20%
0.31%
4,512
2024/07/02
388
0
-8
380
2.18%
0.93%
4,039
2024/07/01
-40
0
0
-40
1.97%
5.54%
8,481

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

英濟
3294.TWO
30.70
0.702.33%
2,762
晟楠
3631.TWO
35.30
0.702.02%
141
霖宏
5464.TWO
23.90
0.401.70%
37
凡甲
3526.TWO
263.50
3.501.35%
208
臺慶科
3357.TWO
123.00
1.501.23%
253

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。