凱崴

5498
10.850.20(1.81%)
收盤 | 2022/09/23 13:30 更新
224成交量
-本益比 (同業平均)
漲→跌 (1.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    99
    29
    70
    連8買 (288)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連34平 (0)
  • 三大法人
    99
    29
    70
    連8買 (288)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/23
    70
    0
    0
    70
    1.37%
    1.81%
    224
  • 2022/09/22
    47
    0
    0
    47
    1.33%
    0.91%
    259
  • 2022/09/21
    29
    0
    0
    29
    1.30%
    2.23%
    294
  • 2022/09/20
    44
    0
    0
    44
    1.29%
    0.90%
    543
  • 2022/09/19
    26
    0
    0
    26
    1.26%
    2.20%
    229
  • 2022/09/16
    24
    0
    0
    24
    1.25%
    0.44%
    255
  • 2022/09/15
    17
    0
    0
    17
    1.24%
    1.74%
    177
  • 2022/09/14
    31
    0
    0
    31
    1.23%
    0.88%
    267
  • 2022/09/13
    -39
    0
    0
    -39
    1.21%
    0.00%
    495
  • 2022/09/12
    6
    0
    0
    6
    1.24%
    1.30%
    363
  • 2022/09/08
    194
    0
    0
    194
    1.23%
    0.87%
    587
  • 2022/09/07
    58
    0
    0
    58
    1.13%
    2.69%
    735
  • 2022/09/06
    -31
    0
    0
    -31
    1.08%
    3.88%
    404
  • 2022/09/05
    -63
    0
    0
    -63
    1.09%
    0.43%
    616
  • 2022/09/02
    25
    0
    0
    25
    1.13%
    1.28%
    757
  • 2022/09/01
    -29
    0
    0
    -29
    1.16%
    2.90%
    1,537
  • 2022/08/31
    -184
    0
    0
    -184
    1.19%
    0.00%
    1,153
  • 2022/08/30
    46
    0
    0
    46
    1.28%
    2.99%
    1,977
  • 2022/08/29
    -91
    0
    0
    -91
    1.24%
    0.43%
    1,474
  • 2022/08/26
    -107
    0
    0
    -107
    1.29%
    3.10%
    8,819
  • 2022/08/25
    103
    0
    0
    103
    1.38%
    2.73%
    1,153
  • 2022/08/24
    -169
    0
    0
    -169
    1.30%
    1.38%
    1,089
  • 2022/08/23
    41
    0
    0
    41
    1.36%
    0.91%
    460
  • 2022/08/22
    -415
    0
    0
    -415
    1.34%
    2.67%
    3,438
  • 2022/08/19
    185
    0
    0
    185
    1.56%
    9.76%
    5,448
  • 2022/08/18
    58
    0
    0
    58
    1.46%
    0.99%
    192
  • 2022/08/17
    34
    0
    0
    34
    1.43%
    0.00%
    120
  • 2022/08/16
    46
    0
    0
    46
    1.38%
    0.50%
    261
  • 2022/08/15
    33
    0
    0
    33
    1.35%
    0.49%
    314
  • 2022/08/12
    21
    0
    0
    21
    1.33%
    0.00%
    151
  • 2022/08/11
    26
    0
    0
    26
    1.32%
    0.00%
    325
  • 2022/08/10
    96
    0
    0
    96
    1.31%
    1.70%
    281
  • 2022/08/09
    12
    0
    0
    12
    1.26%
    0.81%
    105
  • 2022/08/08
    -12
    0
    0
    -12
    1.25%
    0.60%
    176
  • 2022/08/05
    12
    0
    -12
    0
    1.26%
    3.11%
    159
  • 2022/08/04
    -103
    0
    -25
    -128
    1.25%
    2.91%
    432
  • 2022/08/03
    -13
    0
    -50
    -63
    1.31%
    1.00%
    289
  • 2022/08/02
    7
    0
    0
    7
    1.32%
    1.47%
    238
  • 2022/08/01
    74
    0
    0
    74
    1.32%
    1.49%
    239
  • 2022/07/29
    25
    0
    0
    25
    1.28%
    1.47%
    312
  • 2022/07/28
    21
    0
    0
    21
    1.26%
    0.49%
    278
  • 2022/07/27
    31
    0
    0
    31
    1.25%
    0.50%
    98
  • 2022/07/26
    1
    0
    0
    1
    1.24%
    0.50%
    122
  • 2022/07/25
    24
    0
    0
    24
    1.24%
    1.47%
    298
  • 2022/07/22
    103
    0
    0
    103
    1.23%
    1.49%
    408
  • 2022/07/21
    75
    0
    0
    75
    1.19%
    0.00%
    359
  • 2022/07/20
    35
    0
    0
    35
    1.15%
    0.50%
    291
  • 2022/07/19
    60
    0
    0
    60
    1.14%
    0.49%
    206
  • 2022/07/18
    49
    0
    0
    49
    1.10%
    1.50%
    259
  • 2022/07/15
    16
    0
    0
    16
    1.08%
    0.00%
    113
  • 2022/07/14
    -1
    0
    0
    -1
    1.07%
    0.50%
    188
  • 2022/07/13
    -12
    0
    0
    -12
    1.08%
    5.24%
    1,275
  • 2022/07/12
    -93
    0
    0
    -93
    1.09%
    3.44%
    356
  • 2022/07/11
    -37
    0
    0
    -37
    1.13%
    0.41%
    116
  • 2022/07/08
    -47
    0
    0
    -47
    1.15%
    0.41%
    180
  • 2022/07/07
    179
    0
    0
    179
    1.17%
    2.08%
    476
  • 2022/07/06
    -29
    0
    0
    -29
    1.01%
    2.63%
    221
  • 2022/07/05
    -10
    0
    0
    -10
    1.01%
    1.23%
    183
  • 2022/07/04
    -3
    0
    0
    -3
    1.01%
    0.72%
    218
  • 2022/07/01
    -173
    0
    0
    -173
    1.00%
    4.16%
    676
  • 2022/06/30
    -57
    0
    0
    -57
    1.07%
    2.42%
    454
  • 2022/06/29
    17
    0
    0
    17
    1.10%
    0.48%
    270
  • 2022/06/28
    -10
    0
    0
    -10
    1.10%
    0.95%
    148
  • 2022/06/27
    59
    0
    0
    59
    1.12%
    2.44%
    383
  • 2022/06/24
    33
    0
    0
    33
    1.09%
    0.00%
    393
  • 2022/06/23
    -50
    0
    0
    -50
    1.07%
    0.00%
    268
  • 2022/06/22
    -47
    0
    0
    -47
    1.20%
    3.30%
    343
  • 2022/06/21
    -9
    0
    0
    -9
    1.23%
    1.92%
    535
  • 2022/06/20
    -90
    0
    0
    -90
    1.21%
    8.77%
    1,228
  • 2022/06/17
    26
    0
    0
    26
    1.26%
    3.80%
    1,799
  • 2022/06/16
    97
    0
    0
    97
    1.25%
    4.87%
    7,745
  • 2022/06/15
    -29
    0
    0
    -29
    1.17%
    0.44%
    202
  • 2022/06/14
    -94
    0
    0
    -94
    1.19%
    0.87%
    439
  • 2022/06/13
    29
    0
    0
    29
    1.24%
    1.29%
    196
  • 2022/06/10
    64
    0
    0
    64
    1.23%
    0.87%
    669
  • 2022/06/09
    24
    0
    0
    24
    1.19%
    0.43%
    216
  • 2022/06/08
    10
    0
    0
    10
    1.18%
    0.86%
    259
  • 2022/06/07
    79
    0
    0
    79
    1.21%
    1.30%
    563
  • 2022/06/06
    45
    0
    0
    45
    1.17%
    0.00%
    262
  • 2022/06/02
    9
    0
    0
    9
    1.15%
    1.29%
    307
  • 2022/06/01
    12
    0
    0
    12
    1.15%
    0.43%
    926
  • 2022/05/31
    -151
    0
    0
    -151
    1.14%
    3.70%
    2,221
  • 2022/05/30
    98
    0
    0
    98
    1.22%
    9.95%
    1,814
  • 2022/05/27
    55
    0
    0
    55
    1.16%
    0.45%
    448
  • 2022/05/26
    -46
    0
    0
    -46
    1.14%
    3.08%
    471
  • 2022/05/25
    41
    0
    0
    41
    1.16%
    2.16%
    1,104
  • 2022/05/24
    -197
    0
    0
    -197
    1.14%
    3.57%
    2,957
  • 2022/05/23
    54
    0
    0
    54
    1.23%
    9.80%
    1,900
  • 2022/05/20
    35
    0
    0
    35
    1.20%
    0.99%
    292
  • 2022/05/19
    22
    0
    0
    22
    1.18%
    0.50%
    119
  • 2022/05/18
    48
    0
    -1
    47
    1.17%
    0.90%
    305
  • 2022/05/17
    13
    0
    0
    13
    1.15%
    0.40%
    92
  • 2022/05/16
    14
    0
    0
    14
    1.14%
    0.50%
    90
  • 2022/05/13
    -6
    0
    0
    -6
    1.14%
    0.30%
    323
  • 2022/05/12
    -15
    0
    0
    -15
    1.08%
    0.60%
    212
  • 2022/05/11
    16
    0
    0
    16
    1.09%
    1.48%
    148
  • 2022/05/10
    113
    0
    0
    113
    1.08%
    1.00%
    251
  • 2022/05/09
    25
    0
    0
    25
    1.02%
    2.43%
    326
  • 2022/05/06
    9
    0
    0
    9
    1.00%
    1.44%
    84
  • 2022/05/05
    31
    0
    0
    31
    1.01%
    0.48%
    94
  • 2022/05/04
    15
    0
    0
    15
    0.99%
    1.96%
    196
  • 2022/05/03
    21
    0
    0
    21
    0.99%
    0.49%
    111
  • 2022/04/29
    2
    0
    0
    2
    0.95%
    0.00%
    136
  • 2022/04/28
    70
    0
    0
    70
    0.94%
    0.00%
    262
  • 2022/04/27
    34
    0
    0
    34
    0.92%
    5.58%
    560
  • 2022/04/26
    -2
    0
    1
    -1
    0.89%
    0.46%
    155
  • 2022/04/25
    -47
    0
    0
    -47
    0.89%
    3.14%
    305
  • 2022/04/22
    22
    0
    0
    22
    0.91%
    2.19%
    173
  • 2022/04/21
    -17
    0
    0
    -17
    0.90%
    0.87%
    265
  • 2022/04/20
    229
    0
    -1
    228
    0.91%
    4.07%
    593
  • 2022/04/19
    81
    0
    0
    81
    0.79%
    2.79%
    258
  • 2022/04/18
    52
    0
    0
    52
    0.74%
    2.71%
    473
  • 2022/04/15
    9
    0
    0
    9
    0.72%
    0.90%
    275
  • 2022/04/14
    30
    0
    0
    30
    0.72%
    0.89%
    362
  • 2022/04/13
    64
    0
    0
    64
    0.69%
    1.81%
    233
  • 2022/04/12
    95
    0
    0
    95
    0.65%
    0.45%
    329
  • 2022/04/11
    16
    0
    0
    16
    0.73%
    5.13%
    571
  • 2022/04/08
    49
    0
    0
    49
    0.69%
    1.74%
    173
  • 2022/04/07
    -66
    0
    0
    -66
    0.66%
    4.17%
    526
  • 2022/04/06
    26
    0
    0
    26
    0.71%
    0.42%
    146
  • 2022/04/01
    -3
    0
    0
    -3
    0.70%
    0.83%
    297
  • 2022/03/31
    -1
    0
    -16
    -17
    0.70%
    0.41%
    144
  • 2022/03/30
    24
    0
    0
    24
    0.70%
    0.41%
    188
  • 2022/03/29
    -8
    0
    -9
    -17
    0.69%
    0.82%
    158
  • 2022/03/28
    -25
    0
    -9
    -34
    0.69%
    0.41%
    248
  • 2022/03/25
    -8
    0
    -7
    -15
    0.70%
    1.22%
    342
  • 2022/03/24
    -13
    0
    -4
    -17
    0.71%
    1.21%
    297
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    455.00
    9.502.05%
    29,673
  • 聯發科
    2454.TW
    580.00
    11.001.86%
    4,125
  • 聯電
    2303.TW
    38.30
    0.451.16%
    45,719
  • 鴻海
    2317.TW
    106.50
    0.500.47%
    15,304
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    73.87
    1.762.33%
    12.583M
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。