凱崴

5498

櫃電子零組件

14.800.60(3.90%)

收盤 | 2024/07/26 14:30 更新

1,609成交量

-本益比 (同業平均)

漲→跌 (3.90%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
397
474
-77
連2賣 (-262)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
397
474
-77
連2賣 (-262)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-77
0
0
-77
4.34%
3.90%
1,609
2024/07/23
-185
0
0
-185
4.36%
0.65%
911
2024/07/22
428
0
-13
415
4.45%
2.86%
2,591
2024/07/19
262
0
0
262
4.11%
4.83%
3,521
2024/07/18
-644
0
0
-644
3.97%
2.65%
3,857
2024/07/17
1,936
0
0
1,936
4.33%
2.72%
9,517
2024/07/16
538
0
0
538
3.32%
1.53%
2,450
2024/07/15
-1,173
0
0
-1,173
3.04%
2.69%
3,740
2024/07/12
55
0
0
55
3.65%
0.60%
3,943
2024/07/11
748
0
0
748
3.73%
0.60%
9,056
2024/07/10
1,040
0
0
1,040
3.34%
2.80%
2,949
2024/07/09
296
0
0
296
2.80%
3.01%
3,389
2024/07/08
67
0
-5
62
2.83%
0.60%
4,283
2024/07/05
923
0
0
923
2.80%
1.83%
3,306
2024/07/04
314
0
0
314
2.32%
0.61%
5,810
2024/07/03
77
0
0
77
2.20%
0.31%
4,512
2024/07/02
388
0
-8
380
2.18%
0.93%
4,039
2024/07/01
-40
0
0
-40
1.97%
5.54%
8,481
2024/06/28
409
0
0
409
1.95%
2.33%
1,281
2024/06/27
-177
0
0
-177
1.71%
1.32%
1,454
2024/06/26
312
0
0
312
1.79%
0.00%
1,311
2024/06/25
70
0
0
70
1.63%
0.65%
1,579
2024/06/24
-424
0
0
-424
1.72%
2.55%
1,806
2024/06/21
775
0
0
775
1.92%
3.97%
4,127
2024/06/20
577
0
0
577
1.55%
0.67%
1,722
2024/06/19
268
0
0
268
1.28%
0.66%
2,691
2024/06/18
-133
0
0
-133
1.10%
1.63%
1,699
2024/06/17
105
0
0
105
1.17%
0.32%
1,841
2024/06/14
456
0
0
456
1.17%
3.36%
3,330
2024/06/13
225
0
0
225
0.93%
0.34%
1,516
2024/06/12
373
0
0
373
0.80%
0.34%
2,897
2024/06/11
-1,381
0
0
-1,381
0.61%
4.49%
7,448
2024/06/07
329
0
13
342
1.28%
0.97%
2,558
2024/06/06
-616
0
12
-604
1.10%
1.28%
6,067
2024/06/05
268
0
0
268
1.35%
3.30%
4,350
2024/06/04
-1,008
0
0
-1,008
1.23%
1.30%
5,058
2024/06/03
799
0
-15
784
1.76%
2.54%
6,183
2024/05/31
-32
0
0
-32
1.39%
0.94%
6,091
2024/05/30
-301
0
-15
-316
1.41%
7.29%
10,557
2024/05/29
168
0
0
168
1.56%
0.88%
16,449
2024/05/28
-33
0
-21
-54
1.47%
3.68%
14,617
2024/05/27
-4,076
0
0
-4,076
1.47%
3.22%
36,145
2024/05/24
2,424
0
0
2,424
3.62%
9.97%
30,510
2024/05/23
-1,155
0
0
-1,155
2.31%
0.32%
31,304
2024/05/22
1,088
0
0
1,088
2.66%
9.86%
15,429
2024/05/21
447
0
35
482
1.96%
1.79%
2,629
2024/05/20
-266
0
0
-266
1.77%
2.45%
3,366
2024/05/17
-889
0
118
-771
1.73%
1.42%
8,582
2024/05/16
964
0
130
1,094
2.24%
4.06%
4,704
2024/05/15
439
0
0
439
1.74%
1.45%
1,612
2024/05/14
-121
0
0
-121
1.53%
0.36%
1,253
2024/05/13
593
0
0
593
1.47%
2.60%
2,340
2024/05/10
-207
0
0
-207
1.27%
1.82%
2,374
2024/05/09
146
0
0
146
1.39%
0.37%
2,721
2024/05/08
-601
0
0
-601
1.32%
0.00%
4,004
2024/05/07
271
0
0
271
1.40%
3.80%
6,271
2024/05/06
-2,605
0
0
-2,605
1.21%
2.95%
9,140
2024/05/03
-68
0
0
-68
2.28%
9.72%
3,850
2024/05/02
163
0
0
163
2.34%
1.20%
1,516
2024/04/30
148
0
0
148
2.25%
0.81%
997
2024/04/29
250
0
0
250
2.29%
1.22%
1,128
2024/04/26
57
0
0
57
2.16%
0.41%
884
2024/04/25
-255
0
0
-255
2.06%
1.21%
746
2024/04/24
0
0
0
0
2.20%
2.92%
1,732
2024/04/23
185
0
0
185
1.98%
0.00%
872
2024/04/22
-56
0
0
-56
1.87%
0.83%
907
2024/04/19
256
0
0
256
1.90%
3.20%
2,190
2024/04/18
345
0
0
345
1.79%
1.57%
955
2024/04/17
-98
0
0
-98
1.61%
1.60%
1,174
2024/04/16
438
0
0
438
1.63%
3.85%
2,027
2024/04/15
144
0
0
144
1.42%
1.89%
1,575
2024/04/12
364
0
0
364
1.35%
0.00%
1,323
2024/04/11
-443
0
0
-443
1.16%
3.28%
1,587
2024/04/10
-310
0
0
-310
1.39%
1.86%
2,519
2024/04/09
190
0
0
190
1.53%
0.37%
1,987
2024/04/08
93
0
0
93
1.44%
1.50%
1,533
2024/04/03
423
0
0
423
1.55%
0.75%
1,811
2024/04/02
-168
0
0
-168
1.36%
2.19%
1,571
2024/04/01
316
0
0
316
1.44%
0.74%
1,454
2024/03/29
140
0
0
140
1.28%
2.51%
2,432
2024/03/28
-319
0
0
-319
1.21%
1.76%
2,842
2024/03/27
283
0
0
283
1.37%
2.16%
2,832
2024/03/26
-245
0
0
-245
1.08%
3.81%
5,165
2024/03/25
-1,117
0
0
-1,117
1.17%
7.04%
7,356
2024/03/22
-1,460
0
0
-1,460
1.68%
1.12%
6,118
2024/03/21
310
0
0
310
2.42%
3.61%
6,418
2024/03/20
1,252
0
0
1,252
2.26%
3.48%
5,240
2024/03/19
-1,961
0
0
-1,961
1.65%
1.37%
5,102
2024/03/18
1,071
0
0
1,071
2.64%
0.68%
4,108
2024/03/15
-16
0
0
-16
2.08%
2.66%
4,163
2024/03/14
-878
0
0
-878
2.08%
0.66%
6,769
2024/03/13
1,561
0
0
1,561
2.66%
5.90%
16,505
2024/03/12
468
0
0
468
1.85%
0.62%
14,025
2024/03/11
-2,233
0
0
-2,233
1.81%
2.53%
25,549
2024/03/08
2,577
0
-100
2,477
2.94%
7.33%
63,519
2024/03/07
218
0
11
229
1.45%
10.00%
10,937
2024/03/06
-1,372
0
89
-1,283
1.56%
9.93%
26,927
2024/03/05
-478
0
0
-478
2.05%
9.73%
9,428
2024/03/04
275
0
0
275
2.27%
0.39%
1,514
2024/03/01
150
0
0
150
2.13%
1.92%
1,920
2024/02/29
654
0
0
654
2.05%
2.35%
2,538
2024/02/27
16
0
0
16
1.74%
1.92%
2,234
2024/02/26
45
0
0
45
1.70%
1.56%
3,518
2024/02/23
511
0
0
511
1.65%
1.54%
3,801
2024/02/22
-2,755
0
0
-2,755
1.31%
5.26%
16,905
2024/02/21
277
0
0
277
2.62%
1.23%
1,206
2024/02/20
196
0
0
196
2.48%
2.79%
2,137
2024/02/19
-40
0
0
-40
2.37%
4.15%
3,422
2024/02/16
589
0
0
589
2.40%
4.78%
1,915
2024/02/15
353
0
0
353
2.09%
1.32%
874
2024/02/05
-99
0
0
-99
1.91%
1.73%
773
2024/02/02
191
0
0
191
1.96%
1.28%
713
2024/02/01
95
0
0
95
1.97%
0.00%
819
2024/01/31
282
0
0
282
1.92%
0.00%
846
2024/01/30
-370
0
0
-370
1.78%
0.00%
3,780
2024/01/29
517
0
0
517
1.97%
1.30%
1,360

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
15.55
0.503.32%
224,303
凌巨
8105.TW
19.70
0.954.60%
10,863
鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
訊舟
3047.TW
40.90
0.400.99%
4,213

櫃電子零組件產業漲跌排行

立敦
6175.TWO
45.05
1.653.80%
2,747
蜜望實
8043.TWO
27.60
0.953.56%
5,347
慶生
6210.TWO
24.35
0.753.18%
12
幃翔
6185.TWO
15.95
0.301.92%
183
亞泰
4974.TWO
77.00
1.101.45%
386

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。