凱崴

5498
17.101.55(9.97%)
收盤 | 2024/05/24 14:30 更新
30,510成交量
-本益比 (同業平均)
跌→漲 (9.97%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,313
    2,889
    2,424
    賣→買 (2,424)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    5,313
    2,889
    2,424
    賣→買 (2,424)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/24
    2,424
    0
    0
    2,424
    3.62%
    9.97%
    30,510
  • 2024/05/23
    -1,155
    0
    0
    -1,155
    2.31%
    0.32%
    31,304
  • 2024/05/22
    1,088
    0
    0
    1,088
    2.66%
    9.86%
    15,429
  • 2024/05/21
    447
    0
    35
    482
    1.96%
    1.79%
    2,629
  • 2024/05/20
    -266
    0
    0
    -266
    1.77%
    2.45%
    3,366
  • 2024/05/17
    -889
    0
    118
    -771
    1.73%
    1.42%
    8,582
  • 2024/05/16
    964
    0
    130
    1,094
    2.24%
    4.06%
    4,704
  • 2024/05/15
    439
    0
    0
    439
    1.74%
    1.45%
    1,612
  • 2024/05/14
    -121
    0
    0
    -121
    1.53%
    0.36%
    1,253
  • 2024/05/13
    593
    0
    0
    593
    1.47%
    2.60%
    2,340
  • 2024/05/10
    -207
    0
    0
    -207
    1.27%
    1.82%
    2,374
  • 2024/05/09
    146
    0
    0
    146
    1.39%
    0.37%
    2,721
  • 2024/05/08
    -601
    0
    0
    -601
    1.32%
    0.00%
    4,004
  • 2024/05/07
    271
    0
    0
    271
    1.40%
    3.80%
    6,271
  • 2024/05/06
    -2,605
    0
    0
    -2,605
    1.21%
    2.95%
    9,140
  • 2024/05/03
    -68
    0
    0
    -68
    2.28%
    9.72%
    3,850
  • 2024/05/02
    163
    0
    0
    163
    2.34%
    1.20%
    1,516
  • 2024/04/30
    148
    0
    0
    148
    2.25%
    0.81%
    997
  • 2024/04/29
    250
    0
    0
    250
    2.29%
    1.22%
    1,128
  • 2024/04/26
    57
    0
    0
    57
    2.16%
    0.41%
    884
  • 2024/04/25
    -255
    0
    0
    -255
    2.06%
    1.21%
    746
  • 2024/04/24
    0
    0
    0
    0
    2.20%
    2.92%
    1,732
  • 2024/04/23
    185
    0
    0
    185
    1.98%
    0.00%
    872
  • 2024/04/22
    -56
    0
    0
    -56
    1.87%
    0.83%
    907
  • 2024/04/19
    256
    0
    0
    256
    1.90%
    3.20%
    2,190
  • 2024/04/18
    345
    0
    0
    345
    1.79%
    1.57%
    955
  • 2024/04/17
    -98
    0
    0
    -98
    1.61%
    1.60%
    1,174
  • 2024/04/16
    438
    0
    0
    438
    1.63%
    3.85%
    2,027
  • 2024/04/15
    144
    0
    0
    144
    1.42%
    1.89%
    1,575
  • 2024/04/12
    364
    0
    0
    364
    1.35%
    0.00%
    1,323
  • 2024/04/11
    -443
    0
    0
    -443
    1.16%
    3.28%
    1,587
  • 2024/04/10
    -310
    0
    0
    -310
    1.39%
    1.86%
    2,519
  • 2024/04/09
    190
    0
    0
    190
    1.53%
    0.37%
    1,987
  • 2024/04/08
    93
    0
    0
    93
    1.44%
    1.50%
    1,533
  • 2024/04/03
    423
    0
    0
    423
    1.55%
    0.75%
    1,811
  • 2024/04/02
    -168
    0
    0
    -168
    1.36%
    2.19%
    1,571
  • 2024/04/01
    316
    0
    0
    316
    1.44%
    0.74%
    1,454
  • 2024/03/29
    140
    0
    0
    140
    1.28%
    2.51%
    2,432
  • 2024/03/28
    -319
    0
    0
    -319
    1.21%
    1.76%
    2,842
  • 2024/03/27
    283
    0
    0
    283
    1.37%
    2.16%
    2,832
  • 2024/03/26
    -245
    0
    0
    -245
    1.08%
    3.81%
    5,165
  • 2024/03/25
    -1,117
    0
    0
    -1,117
    1.17%
    7.04%
    7,356
  • 2024/03/22
    -1,460
    0
    0
    -1,460
    1.68%
    1.12%
    6,118
  • 2024/03/21
    310
    0
    0
    310
    2.42%
    3.61%
    6,418
  • 2024/03/20
    1,252
    0
    0
    1,252
    2.26%
    3.48%
    5,240
  • 2024/03/19
    -1,961
    0
    0
    -1,961
    1.65%
    1.37%
    5,102
  • 2024/03/18
    1,071
    0
    0
    1,071
    2.64%
    0.68%
    4,108
  • 2024/03/15
    -16
    0
    0
    -16
    2.08%
    2.66%
    4,163
  • 2024/03/14
    -878
    0
    0
    -878
    2.08%
    0.66%
    6,769
  • 2024/03/13
    1,561
    0
    0
    1,561
    2.66%
    5.90%
    16,505
  • 2024/03/12
    468
    0
    0
    468
    1.85%
    0.62%
    14,025
  • 2024/03/11
    -2,233
    0
    0
    -2,233
    1.81%
    2.53%
    25,549
  • 2024/03/08
    2,577
    0
    -100
    2,477
    2.94%
    7.33%
    63,519
  • 2024/03/07
    218
    0
    11
    229
    1.45%
    10.00%
    10,937
  • 2024/03/06
    -1,372
    0
    89
    -1,283
    1.56%
    9.93%
    26,927
  • 2024/03/05
    -478
    0
    0
    -478
    2.05%
    9.73%
    9,428
  • 2024/03/04
    275
    0
    0
    275
    2.27%
    0.39%
    1,514
  • 2024/03/01
    150
    0
    0
    150
    2.13%
    1.92%
    1,920
  • 2024/02/29
    654
    0
    0
    654
    2.05%
    2.35%
    2,538
  • 2024/02/27
    16
    0
    0
    16
    1.74%
    1.92%
    2,234
  • 2024/02/26
    45
    0
    0
    45
    1.70%
    1.56%
    3,518
  • 2024/02/23
    511
    0
    0
    511
    1.65%
    1.54%
    3,801
  • 2024/02/22
    -2,755
    0
    0
    -2,755
    1.31%
    5.26%
    16,905
  • 2024/02/21
    277
    0
    0
    277
    2.62%
    1.23%
    1,206
  • 2024/02/20
    196
    0
    0
    196
    2.48%
    2.79%
    2,137
  • 2024/02/19
    -40
    0
    0
    -40
    2.37%
    4.15%
    3,422
  • 2024/02/16
    589
    0
    0
    589
    2.40%
    4.78%
    1,915
  • 2024/02/15
    353
    0
    0
    353
    2.09%
    1.32%
    874
  • 2024/02/05
    -99
    0
    0
    -99
    1.91%
    1.73%
    773
  • 2024/02/02
    191
    0
    0
    191
    1.96%
    1.28%
    713
  • 2024/02/01
    95
    0
    0
    95
    1.97%
    0.00%
    819
  • 2024/01/31
    282
    0
    0
    282
    1.92%
    0.00%
    846
  • 2024/01/30
    -370
    0
    0
    -370
    1.78%
    0.00%
    3,780
  • 2024/01/29
    517
    0
    0
    517
    1.97%
    1.30%
    1,360
  • 2024/01/26
    -57
    0
    0
    -57
    1.83%
    0.00%
    1,484
  • 2024/01/25
    356
    0
    0
    356
    1.86%
    1.32%
    1,454
  • 2024/01/24
    446
    0
    0
    446
    1.67%
    0.44%
    1,059
  • 2024/01/23
    484
    0
    0
    484
    1.44%
    0.89%
    1,363
  • 2024/01/22
    209
    0
    0
    209
    1.19%
    0.90%
    652
  • 2024/01/19
    -19
    0
    0
    -19
    1.08%
    0.90%
    258
  • 2024/01/18
    -90
    0
    0
    -90
    1.09%
    0.45%
    333
  • 2024/01/17
    -110
    0
    0
    -110
    1.12%
    1.35%
    1,065
  • 2024/01/16
    71
    0
    0
    71
    1.17%
    1.83%
    557
  • 2024/01/15
    70
    0
    0
    70
    1.16%
    0.00%
    278
  • 2024/01/12
    21
    0
    0
    21
    1.12%
    0.45%
    194
  • 2024/01/11
    0
    0
    0
    0
    1.11%
    0.92%
    209
  • 2024/01/10
    3
    0
    0
    3
    1.11%
    0.00%
    218
  • 2024/01/09
    -50
    0
    0
    -50
    1.13%
    1.80%
    458
  • 2024/01/08
    -11
    0
    0
    -11
    1.15%
    0.45%
    299
  • 2024/01/05
    96
    0
    0
    96
    1.22%
    1.36%
    493
  • 2024/01/04
    -30
    0
    0
    -30
    1.17%
    0.90%
    576
  • 2024/01/03
    -67
    0
    0
    -67
    1.19%
    0.89%
    302
  • 2024/01/02
    -8
    0
    0
    -8
    1.22%
    0.00%
    277
  • 2023/12/29
    -47
    0
    0
    -47
    1.23%
    0.88%
    373
  • 2023/12/28
    -22
    0
    0
    -22
    1.25%
    0.89%
    329
  • 2023/12/27
    4
    0
    0
    4
    1.26%
    0.44%
    366
  • 2023/12/26
    -50
    0
    0
    -50
    1.26%
    0.90%
    511
  • 2023/12/25
    -69
    0
    0
    -69
    1.14%
    1.76%
    756
  • 2023/12/22
    -174
    0
    0
    -174
    1.18%
    1.34%
    4,208
  • 2023/12/21
    -25
    0
    0
    -25
    1.32%
    0.44%
    447
  • 2023/12/20
    -17
    0
    0
    -17
    1.33%
    0.00%
    325
  • 2023/12/19
    -42
    0
    0
    -42
    1.34%
    0.90%
    456
  • 2023/12/18
    -83
    0
    0
    -83
    1.36%
    3.04%
    1,100
  • 2023/12/15
    187
    0
    0
    187
    1.40%
    0.86%
    3,118
  • 2023/12/14
    -243
    0
    0
    -243
    1.33%
    4.04%
    12,456
  • 2023/12/13
    25
    0
    0
    25
    1.46%
    1.83%
    477
  • 2023/12/12
    23
    0
    0
    23
    1.44%
    0.46%
    362
  • 2023/12/11
    0
    0
    0
    0
    1.43%
    0.46%
    289
  • 2023/12/08
    30
    0
    0
    30
    1.43%
    0.00%
    224
  • 2023/12/07
    14
    0
    0
    14
    1.42%
    0.46%
    362
  • 2023/12/06
    21
    0
    0
    21
    1.41%
    0.46%
    432
  • 2023/12/05
    -48
    0
    0
    -48
    1.41%
    0.90%
    336
  • 2023/12/04
    55
    0
    0
    55
    1.43%
    1.38%
    629
  • 2023/12/01
    18
    0
    0
    18
    1.41%
    0.00%
    369
  • 2023/11/30
    28
    0
    0
    28
    1.40%
    1.40%
    761
  • 2023/11/29
    20
    0
    0
    20
    1.38%
    0.47%
    153
  • 2023/11/28
    17
    0
    0
    17
    1.37%
    0.47%
    202
  • 2023/11/27
    13
    0
    0
    13
    1.31%
    0.47%
    170
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 光環
    3234.TWO
    53.90
    4.9010.00%
    13,990
  • 樺晟
    3202.TWO
    15.50
    1.409.93%
    9,639
  • 瑞軒
    2489.TW
    19.35
    1.759.94%
    52,081
  • 環天科
    3499.TWO
    22.10
    2.009.95%
    1,939
  • 訊舟
    3047.TW
    21.75
    1.959.85%
    36,942
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。