中美晶

5483

103.51.50(1.43%)

收盤 | 2025/12/05 14:30 更新

1,319成交量

22.31 (86.07)本益比 (同業平均)

漲→跌 (1.43%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
213
473
-260
連5賣 (-2,108)
投信
0
28
-28
連3賣 (-177)
自營商
34
85
-51
連3賣 (-89)
三大法人
247
586
-339
連3賣 (-730)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-260
-28
-51
-339
17.66%
1.43%
1,319
2025/12/04
-155
-41
-35
-231
17.65%
0.48%
1,600
2025/12/03
-49
-108
-3
-160
17.65%
0.00%
2,438
2025/12/02
-130
697
50
616
17.64%
0.97%
2,667
2025/12/01
-1,514
705
-106
-915
17.64%
1.43%
4,325
2025/11/28
515
-29
50
537
17.80%
1.94%
2,640
2025/11/27
381
-32
21
370
17.68%
1.48%
2,195
2025/11/26
509
-12
-75
422
17.61%
2.40%
4,844
2025/11/25
327
34
68
430
17.51%
2.97%
3,531
2025/11/24
-504
74
70
-360
17.33%
2.75%
3,018
2025/11/21
-1,478
1,015
-134
-598
17.46%
1.70%
3,828
2025/11/20
-978
759
96
-123
17.62%
3.09%
3,807
2025/11/19
-1,790
-26
-231
-2,047
17.77%
2.71%
4,487
2025/11/18
-1,099
464
-268
-903
17.99%
1.77%
5,352
2025/11/17
-717
-9
-76
-802
18.11%
1.46%
3,468
2025/11/14
-762
-92
4
-850
18.22%
1.44%
3,537
2025/11/13
-185
-264
9
-440
18.28%
0.48%
4,276
2025/11/12
-891
19
-33
-905
18.26%
0.47%
3,161
2025/11/11
989
-2,016
-42
-1,069
18.39%
1.40%
6,207
2025/11/10
-1,695
-49
-188
-1,931
18.19%
6.96%
9,150
2025/11/07
20
-181
-20
-180
18.39%
1.71%
3,496
2025/11/06
-312
-244
-115
-672
18.36%
2.09%
5,988
2025/11/05
1,751
-28
-3
1,720
18.40%
1.24%
7,252
2025/11/04
-465
-15
-394
-874
18.07%
4.35%
5,347
2025/11/03
456
-84
249
621
18.12%
1.20%
4,186
2025/10/31
-307
-125
57
-375
18.03%
0.40%
2,759
2025/10/30
860
-114
-190
556
18.08%
0.79%
4,671
2025/10/29
682
-294
99
487
17.89%
0.40%
4,676
2025/10/28
1,702
-204
-2
1,496
17.78%
3.08%
7,496
2025/10/27
-801
-170
-200
-1,171
17.49%
0.76%
10,307
2025/10/23
1,020
-61
160
1,119
17.53%
1.95%
8,394
2025/10/22
-193
-43
-244
-479
17.35%
0.77%
8,056
2025/10/21
-1,474
-324
938
-860
17.36%
3.60%
26,620
2025/10/20
361
375
343
1,079
17.43%
2.88%
5,970
2025/10/17
-546
-223
-83
-853
17.36%
3.57%
5,425
2025/10/16
466
-73
125
517
17.45%
2.02%
16,478
2025/10/15
2,453
31
479
2,963
17.35%
5.56%
8,219
2025/10/14
845
-54
-63
728
16.91%
2.90%
6,312
2025/10/13
374
-41
-182
151
16.77%
0.41%
5,922
2025/10/09
1,089
-299
-33
758
16.71%
0.00%
5,296
2025/10/08
450
-88
-66
295
16.52%
0.41%
4,042
2025/10/07
1,986
-139
217
2,064
16.44%
2.97%
8,255
2025/10/03
-3,281
-623
-132
-4,037
16.13%
0.42%
12,161
2025/10/02
-296
-563
135
-724
16.36%
2.16%
7,639
2025/10/01
297
-87
-4
206
16.36%
0.00%
3,773
2025/09/30
-212
39
20
-153
16.27%
2.20%
3,571
2025/09/26
1,715
86
-119
1,682
16.29%
2.99%
6,072
2025/09/25
-623
-48
-11
-682
16.02%
1.27%
4,807
2025/09/24
1,518
-335
0
1,183
16.31%
2.07%
8,541
2025/09/23
2,190
-289
-216
1,685
16.21%
2.42%
10,670
2025/09/22
1,194
881
-2
2,073
15.88%
0.00%
13,291
2025/09/19
-579
857
-498
-220
15.60%
0.40%
34,169
2025/09/18
-1,088
1,672
934
1,518
15.53%
8.26%
42,284
2025/09/17
-1,921
-67
-367
-2,355
15.48%
2.95%
40,898
2025/09/16
1,028
308
904
2,240
15.63%
9.22%
46,191
2025/09/15
-4,548
-232
-526
-5,306
15.29%
0.93%
19,789
2025/09/12
2,338
-60
221
2,499
15.88%
6.44%
11,144
2025/09/11
-460
-474
-76
-1,010
15.50%
3.35%
3,266
2025/09/10
272
-296
77
53
15.59%
0.95%
3,042
2025/09/09
1,217
-97
5
1,125
15.55%
0.96%
2,827
2025/09/08
627
-42
54
640
15.37%
0.97%
2,167
2025/09/05
-125
-156
-76
-357
15.29%
0.96%
1,785
2025/09/04
170
739
4
913
15.37%
1.95%
3,227
2025/09/03
674
92
34
799
15.36%
2.50%
2,256
2025/09/02
-1,166
41
-125
-1,250
15.25%
1.48%
3,510
2025/09/01
-352
82
-121
-391
15.38%
1.93%
2,734
2025/08/29
-115
-292
-5
-412
15.46%
0.96%
2,027
2025/08/28
224
-41
-44
138
15.50%
0.00%
1,804
2025/08/27
-85
-28
-72
-185
15.53%
0.48%
2,815
2025/08/26
-318
-111
116
-313
15.47%
0.47%
4,057
2025/08/25
-354
29
-13
-338
15.53%
0.00%
3,422
2025/08/22
-589
794
-122
83
15.67%
0.47%
3,924
2025/08/21
1,679
508
303
2,489
15.80%
3.92%
6,665
2025/08/20
-855
176
-165
-844
15.58%
1.92%
5,861
2025/08/19
478
-117
183
544
15.72%
1.96%
5,678
2025/08/18
659
100
66
825
15.69%
1.49%
3,094
2025/08/15
392
72
-32
432
15.57%
0.50%
2,064
2025/08/14
510
-31
88
567
15.51%
1.30%
2,431
2025/08/13
-949
-25
-137
-1,111
15.42%
1.77%
4,117
2025/08/12
-26
13
-17
-29
15.56%
1.50%
2,753
2025/08/11
-1,599
168
100
-1,331
15.63%
0.50%
5,783
2025/08/08
-3,977
-28
-209
-4,214
15.80%
4.29%
8,725
2025/08/07
-1,315
-197
-28
-1,540
16.26%
3.96%
18,464
2025/08/06
-1,408
58
-89
-1,439
16.27%
2.42%
3,513
2025/08/05
-136
-9
-152
-297
16.45%
1.47%
3,995
2025/08/04
41
137
-57
121
16.51%
0.00%
1,952
2025/08/01
340
-15
21
347
16.62%
0.99%
2,940
2025/07/31
-105
-272
9
-368
16.66%
0.98%
8,685
2025/07/30
2,591
-746
273
2,118
16.70%
0.97%
7,245
2025/07/29
2,288
-1,488
123
923
16.29%
1.90%
6,482
2025/07/28
1,380
-2,132
87
-665
15.86%
2.33%
5,826
2025/07/25
-216
-231
-93
-539
15.72%
1.38%
3,867
2025/07/24
1,476
-14
-509
953
15.43%
0.46%
5,140
2025/07/23
521
84
-74
531
15.24%
2.34%
6,843
2025/07/22
-5,544
4,016
-204
-1,732
15.40%
2.21%
13,206
2025/07/21
-3,945
5,445
91
1,591
16.21%
0.89%
12,718
2025/07/18
-8,112
8,196
-284
-201
16.66%
2.28%
45,924
2025/07/17
-3,341
1,543
550
-1,249
17.86%
9.61%
26,393
2025/07/16
-490
2,247
204
1,961
18.36%
3.52%
9,999
2025/07/15
330
-50
-4
277
18.43%
1.05%
2,057
2025/07/14
-238
-64
-118
-420
18.37%
1.65%
2,259
2025/07/11
-172
-93
107
-158
18.41%
0.82%
4,336
2025/07/10
-225
805
-37
542
18.44%
1.03%
3,507
2025/07/09
267
676
131
1,074
18.47%
3.19%
3,440
2025/07/08
-609
7
-5
-608
18.41%
1.68%
2,705
2025/07/07
-972
703
268
-1
18.52%
0.83%
5,146
2025/07/04
-1,877
-165
-134
-2,176
18.66%
1.83%
7,088
2025/07/03
1,456
1,222
181
2,859
18.96%
3.15%
9,330
2025/07/02
917
463
-6
1,374
18.74%
2.81%
6,082
2025/07/01
4,339
-4,777
34
-403
18.61%
1.31%
16,307
2025/06/30
6,660
-9,112
-124
-2,576
17.93%
3.79%
14,408
2025/06/27
-308
47
-383
-644
16.86%
0.21%
3,837
2025/06/26
-644
1,082
-3
435
16.90%
1.50%
7,932
2025/06/25
310
-99
11
222
17.00%
1.41%
3,089
2025/06/24
260
-14
26
272
17.01%
4.31%
2,973
2025/06/23
36
-166
53
-77
17.05%
1.45%
4,119
2025/06/20
-969
-21
293
-697
17.04%
1.86%
4,047
2025/06/19
-1,295
-24
-79
-1,398
17.23%
3.18%
4,204
2025/06/18
-57
-256
-26
-339
17.46%
0.84%
3,189
2025/06/17
-468
-96
-57
-622
17.48%
0.52%
2,192
2025/06/16
298
-416
73
-45
17.56%
0.74%
2,236
2025/06/13
-3,449
157
-238
-3,531
17.57%
4.15%
7,010
2025/06/12
-115
-103
-20
-238
18.12%
0.30%
2,837
2025/06/11
-944
-97
6
-1,035
18.14%
1.23%
6,254
2025/06/10
-11
-55
-26
-92
18.33%
0.72%
2,719
2025/06/09
-689
18
-39
-710
18.62%
0.94%
3,104
2025/06/06
-2,150
402
-2
-1,751
18.74%
0.31%
5,289

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

環球晶
6488.TWO
383.50
3.500.90%
1,361
達方
8163.TW
30.75
0.902.84%
1,016
天鈺
4961.TW
137.50
3.502.48%
669
閎康
3587.TWO
207.00
2.000.98%
868
創惟
6104.TWO
89.00
0.200.22%
744

櫃半導體產業漲跌排行

博士旺
3555.TWO
74.90
6.809.99%
432
IET-KY
4971.TWO
230.00
20.509.79%
1,196
群聯
8299.TWO
1,080.00
50.004.85%
5,225
旺玖
6233.TWO
21.10
0.803.94%
669
鈺創
5351.TWO
39.80
1.453.78%
12,892

相關概念股

MOSFET
0.47%
3.34%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。