中美晶

5483

櫃半導體

160.54.5(2.88%)

開盤 | 2023/01/30 11:13 更新

3,665成交量

12.06 (19.38)本益比 (同業平均)

連2漲 (0.65%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,118
615
503
連5買 (3,873)
投信
27
106
-79
連2賣 (-145)
自營商
19
59
-40
連4賣 (-105)
三大法人
1,164
780
384
連5買 (4,175)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
503
-79
-40
384
26.03%
0.32%
2,009
2023/01/16
147
-66
-5
76
25.94%
0.32%
1,900
2023/01/13
444
73
-13
504
25.91%
0.96%
2,705
2023/01/12
77
28
-47
58
25.84%
1.26%
2,939
2023/01/11
2,702
283
168
3,153
25.84%
3.19%
9,550
2023/01/10
-285
76
-152
-361
25.38%
0.32%
3,299
2023/01/09
-1,052
65
112
-875
25.46%
3.65%
5,288
2023/01/06
481
0
143
624
25.61%
2.73%
3,496
2023/01/05
-254
1
-46
-299
25.53%
1.03%
2,542
2023/01/04
-710
45
-113
-778
25.62%
0.34%
2,161
2023/01/03
-139
-424
134
-429
25.74%
0.34%
1,147
2022/12/30
-319
9
-56
-366
25.76%
0.72%
2,030
2022/12/29
415
-363
7
60
25.82%
0.36%
2,468
2022/12/28
-208
-232
-117
-557
25.74%
3.83%
3,889
2022/12/27
-193
-5
-40
-239
25.77%
0.35%
1,422
2022/12/26
-152
-1
-92
-246
25.82%
0.35%
791
2022/12/23
513
-482
171
201
25.87%
1.37%
3,388
2022/12/22
1,902
-2,013
32
-79
25.83%
1.75%
3,943
2022/12/21
1,777
-2,050
-42
-315
25.50%
0.69%
4,539
2022/12/20
1,967
-1,759
-348
-140
25.20%
6.19%
7,558
2022/12/19
492
-1,250
-15
-773
24.88%
0.00%
3,641
2022/12/16
527
-1,468
-97
-1,038
24.78%
3.15%
5,126
2022/12/15
772
-51
-34
686
24.66%
0.96%
3,300
2022/12/14
535
-6
66
595
24.60%
2.61%
1,976
2022/12/13
198
-6
-55
137
24.50%
0.33%
1,157
2022/12/12
89
16
34
139
24.60%
0.65%
2,505
2022/12/09
-581
-40
-104
-725
24.60%
0.64%
2,461
2022/12/08
550
-258
-90
202
24.72%
0.32%
2,983
2022/12/07
326
-307
47
65
24.68%
2.21%
4,226
2022/12/06
-826
-13
128
-712
24.63%
2.16%
2,990
2022/12/05
-77
-6
25
-58
24.74%
0.31%
2,283
2022/12/02
42
-15
17
44
24.68%
0.31%
1,492
2022/12/01
151
134
-44
241
24.66%
1.26%
5,367
2022/11/30
651
-43
17
625
24.63%
1.92%
2,331
2022/11/29
-111
-212
-5
-328
24.54%
1.27%
2,943
2022/11/28
712
-297
-12
402
24.53%
0.00%
3,341
2022/11/25
89
-66
-166
-143
24.42%
1.56%
2,105
2022/11/24
193
-68
80
205
24.44%
0.63%
3,804
2022/11/23
378
-80
-16
282
24.42%
0.63%
2,240
2022/11/22
411
-146
14
279
24.40%
0.96%
2,418
2022/11/21
575
-9
28
594
24.33%
0.32%
2,686
2022/11/18
-407
-297
-45
-749
24.24%
3.40%
6,516
2022/11/17
1,312
-480
13
845
24.40%
0.00%
6,513
2022/11/16
1,687
758
-340
2,105
24.27%
0.00%
9,917
2022/11/15
2,810
556
32
3,398
24.03%
4.18%
12,012
2022/11/14
546
354
-101
799
23.53%
0.32%
7,346
2022/11/11
-759
1,163
47
450
23.43%
5.44%
12,989
2022/11/10
1,941
736
61
2,738
23.53%
3.52%
8,962
2022/11/09
252
-1
-211
41
23.19%
2.16%
4,916
2022/11/08
-597
592
-275
-280
23.10%
1.09%
9,018
2022/11/07
-888
1,155
40
308
23.19%
5.36%
9,756
2022/11/04
-1,001
76
-41
-966
23.31%
2.35%
6,549
2022/11/03
239
-497
128
-130
23.44%
0.39%
2,909
2022/11/02
-1,779
-1
-128
-1,908
23.40%
1.20%
5,568
2022/11/01
151
1
64
216
23.64%
1.21%
1,549
2022/10/31
837
-473
164
527
23.63%
2.06%
2,912
2022/10/28
-740
-495
-30
-1,265
23.48%
3.19%
4,156
2022/10/27
150
206
95
451
23.60%
3.29%
3,227
2022/10/26
420
14
-14
420
23.58%
0.83%
2,185
2022/10/25
-542
16
-27
-553
23.51%
1.23%
2,802
2022/10/24
540
89
118
747
23.62%
0.83%
5,053
2022/10/21
345
30
-144
231
23.60%
0.41%
3,210
2022/10/20
-299
22
65
-212
23.61%
0.83%
3,599
2022/10/19
-554
47
-45
-552
23.65%
1.63%
3,288
2022/10/18
-436
4
61
-371
23.83%
0.82%
3,174
2022/10/17
912
-116
-86
710
23.92%
0.00%
4,373
2022/10/14
713
-80
249
882
23.75%
3.85%
5,378
2022/10/13
1,109
-1,363
-188
-442
23.62%
4.88%
8,665
2022/10/12
-239
-16
107
-148
23.40%
0.82%
4,991
2022/10/11
1,642
-2,125
-375
-858
23.44%
6.87%
9,048
2022/10/07
-1,037
-130
-172
-1,338
23.09%
4.03%
4,242
2022/10/06
-594
-42
-62
-697
23.20%
0.74%
3,522
2022/10/05
152
108
129
389
23.26%
1.88%
5,912
2022/10/04
-939
-397
298
-1,038
23.18%
3.10%
4,675
2022/10/03
316
-1,205
-101
-990
23.30%
1.53%
6,300
2022/09/30
1,535
-2,350
65
-751
23.19%
0.00%
8,381
2022/09/29
-257
-1,078
149
-1,186
23.01%
0.76%
8,421
2022/09/28
2,024
-1,579
4
448
23.08%
6.05%
10,844
2022/09/27
-2,186
-975
-71
-3,232
22.66%
5.39%
11,129
2022/09/26
-518
129
-245
-634
22.93%
5.41%
6,562
2022/09/23
-560
670
-128
-18
22.94%
0.32%
4,057
2022/09/22
484
-255
63
292
23.04%
0.32%
2,386
2022/09/21
-1,497
-147
-243
-1,886
22.98%
2.79%
4,745
2022/09/20
-710
564
42
-104
23.22%
1.25%
3,075
2022/09/19
-85
73
-35
-47
23.35%
0.62%
2,207
2022/09/16
-139
-187
-100
-426
23.35%
2.13%
3,561
2022/09/15
-683
99
-106
-690
23.37%
0.61%
2,627
2022/09/14
-21
211
12
201
23.48%
1.20%
2,694
2022/09/13
-939
423
-138
-654
23.47%
0.89%
4,193
2022/09/12
1,325
92
279
1,696
23.63%
3.06%
5,329
2022/09/08
1,192
45
36
1,273
23.40%
3.15%
5,361
2022/09/07
-537
135
-147
-549
23.20%
3.06%
3,707
2022/09/06
817
202
-44
975
23.28%
0.93%
3,085
2022/09/05
-303
-92
-246
-641
23.17%
2.41%
4,042
2022/09/02
374
334
206
914
23.22%
0.91%
3,565
2022/09/01
270
224
-113
381
23.19%
1.79%
3,513
2022/08/31
-510
348
-116
-278
23.14%
0.30%
3,278
2022/08/30
1,417
827
-41
2,203
23.24%
4.35%
6,680
2022/08/29
63
53
13
129
23.00%
3.30%
4,115
2022/08/26
-532
425
-39
-147
22.98%
0.30%
3,790
2022/08/25
325
442
-49
717
23.07%
1.83%
4,219
2022/08/24
-323
67
-95
-350
23.06%
1.20%
2,498
2022/08/23
1,841
10
139
1,991
23.17%
0.91%
5,326
2022/08/22
882
143
69
1,094
22.88%
0.90%
3,638
2022/08/19
-2,158
746
-23
-1,435
22.76%
1.78%
6,315
2022/08/18
371
856
48
1,275
23.11%
0.90%
5,827
2022/08/17
1,805
642
42
2,489
23.07%
2.76%
9,683
2022/08/16
1,880
180
45
2,105
22.73%
1.88%
6,615
2022/08/15
-892
294
-224
-822
22.43%
0.93%
4,875
2022/08/12
1,445
-2
-152
1,291
22.60%
0.31%
5,010
2022/08/11
1,262
695
142
2,099
22.43%
2.88%
10,763
2022/08/10
602
889
-480
1,011
22.18%
0.64%
6,541
2022/08/09
1,952
696
-186
2,462
22.06%
2.64%
9,431
2022/08/08
-333
219
-135
-249
21.83%
1.68%
5,965
2022/08/05
3,477
854
-594
3,737
21.88%
7.19%
14,617
2022/08/04
468
106
66
641
21.27%
0.72%
3,797
2022/08/03
5
44
13
63
21.20%
0.00%
1,978
2022/08/02
-795
142
163
-490
21.20%
2.47%
3,777
2022/08/01
-733
42
95
-596
21.34%
0.70%
2,058
2022/07/29
-178
55
-8
-131
21.44%
0.35%
2,294
2022/07/28
-748
115
-131
-763
21.47%
0.70%
2,774
2022/07/27
-215
-26
127
-114
21.60%
1.06%
3,082
2022/07/26
-602
-1,066
389
-1,279
21.55%
2.41%
4,267
2022/07/25
-766
150
165
-451
21.56%
0.68%
2,586
2022/07/22
-1,148
2,441
-99
1,194
21.66%
0.34%
8,169
2022/07/21
-694
1,049
343
698
21.84%
2.46%
5,813
2022/07/20
-786
54
-643
-1,375
21.82%
2.16%
7,413
2022/07/19
-1,800
1,046
-200
-954
21.98%
0.71%
5,803
2022/07/18
-1,385
1,434
213
262
22.29%
2.48%
6,881

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

環球晶
6488.TWO
525.00
32.006.49%
3,621

櫃半導體產業漲跌排行

德微
3675.TWO
210.50
19.009.92%
2,906
昇佳電子
6732.TWO
260.50
23.509.92%
317
華景電
6788.TWO
127.50
11.509.91%
5,367
鈺太
6679.TWO
274.00
24.509.82%
1,597
合邦
6103.TWO
6.34
0.549.31%
1

相關概念股

MOSFET
4.13%
0.04%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。