中美晶

5483
160.54.5(2.88%)
開盤 | 2023/01/30 11:13 更新
3,665成交量
12.06 (19.38)本益比 (同業平均)
連2漲 (0.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,118
    615
    503
    連5買 (3,873)
  • 投信
    27
    106
    -79
    連2賣 (-145)
  • 自營商
    19
    59
    -40
    連4賣 (-105)
  • 三大法人
    1,164
    780
    384
    連5買 (4,175)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    503
    -79
    -40
    384
    26.03%
    0.32%
    2,009
  • 2023/01/16
    147
    -66
    -5
    76
    25.94%
    0.32%
    1,900
  • 2023/01/13
    444
    73
    -13
    504
    25.91%
    0.96%
    2,705
  • 2023/01/12
    77
    28
    -47
    58
    25.84%
    1.26%
    2,939
  • 2023/01/11
    2,702
    283
    168
    3,153
    25.84%
    3.19%
    9,550
  • 2023/01/10
    -285
    76
    -152
    -361
    25.38%
    0.32%
    3,299
  • 2023/01/09
    -1,052
    65
    112
    -875
    25.46%
    3.65%
    5,288
  • 2023/01/06
    481
    0
    143
    624
    25.61%
    2.73%
    3,496
  • 2023/01/05
    -254
    1
    -46
    -299
    25.53%
    1.03%
    2,542
  • 2023/01/04
    -710
    45
    -113
    -778
    25.62%
    0.34%
    2,161
  • 2023/01/03
    -139
    -424
    134
    -429
    25.74%
    0.34%
    1,147
  • 2022/12/30
    -319
    9
    -56
    -366
    25.76%
    0.72%
    2,030
  • 2022/12/29
    415
    -363
    7
    60
    25.82%
    0.36%
    2,468
  • 2022/12/28
    -208
    -232
    -117
    -557
    25.74%
    3.83%
    3,889
  • 2022/12/27
    -193
    -5
    -40
    -239
    25.77%
    0.35%
    1,422
  • 2022/12/26
    -152
    -1
    -92
    -246
    25.82%
    0.35%
    791
  • 2022/12/23
    513
    -482
    171
    201
    25.87%
    1.37%
    3,388
  • 2022/12/22
    1,902
    -2,013
    32
    -79
    25.83%
    1.75%
    3,943
  • 2022/12/21
    1,777
    -2,050
    -42
    -315
    25.50%
    0.69%
    4,539
  • 2022/12/20
    1,967
    -1,759
    -348
    -140
    25.20%
    6.19%
    7,558
  • 2022/12/19
    492
    -1,250
    -15
    -773
    24.88%
    0.00%
    3,641
  • 2022/12/16
    527
    -1,468
    -97
    -1,038
    24.78%
    3.15%
    5,126
  • 2022/12/15
    772
    -51
    -34
    686
    24.66%
    0.96%
    3,300
  • 2022/12/14
    535
    -6
    66
    595
    24.60%
    2.61%
    1,976
  • 2022/12/13
    198
    -6
    -55
    137
    24.50%
    0.33%
    1,157
  • 2022/12/12
    89
    16
    34
    139
    24.60%
    0.65%
    2,505
  • 2022/12/09
    -581
    -40
    -104
    -725
    24.60%
    0.64%
    2,461
  • 2022/12/08
    550
    -258
    -90
    202
    24.72%
    0.32%
    2,983
  • 2022/12/07
    326
    -307
    47
    65
    24.68%
    2.21%
    4,226
  • 2022/12/06
    -826
    -13
    128
    -712
    24.63%
    2.16%
    2,990
  • 2022/12/05
    -77
    -6
    25
    -58
    24.74%
    0.31%
    2,283
  • 2022/12/02
    42
    -15
    17
    44
    24.68%
    0.31%
    1,492
  • 2022/12/01
    151
    134
    -44
    241
    24.66%
    1.26%
    5,367
  • 2022/11/30
    651
    -43
    17
    625
    24.63%
    1.92%
    2,331
  • 2022/11/29
    -111
    -212
    -5
    -328
    24.54%
    1.27%
    2,943
  • 2022/11/28
    712
    -297
    -12
    402
    24.53%
    0.00%
    3,341
  • 2022/11/25
    89
    -66
    -166
    -143
    24.42%
    1.56%
    2,105
  • 2022/11/24
    193
    -68
    80
    205
    24.44%
    0.63%
    3,804
  • 2022/11/23
    378
    -80
    -16
    282
    24.42%
    0.63%
    2,240
  • 2022/11/22
    411
    -146
    14
    279
    24.40%
    0.96%
    2,418
  • 2022/11/21
    575
    -9
    28
    594
    24.33%
    0.32%
    2,686
  • 2022/11/18
    -407
    -297
    -45
    -749
    24.24%
    3.40%
    6,516
  • 2022/11/17
    1,312
    -480
    13
    845
    24.40%
    0.00%
    6,513
  • 2022/11/16
    1,687
    758
    -340
    2,105
    24.27%
    0.00%
    9,917
  • 2022/11/15
    2,810
    556
    32
    3,398
    24.03%
    4.18%
    12,012
  • 2022/11/14
    546
    354
    -101
    799
    23.53%
    0.32%
    7,346
  • 2022/11/11
    -759
    1,163
    47
    450
    23.43%
    5.44%
    12,989
  • 2022/11/10
    1,941
    736
    61
    2,738
    23.53%
    3.52%
    8,962
  • 2022/11/09
    252
    -1
    -211
    41
    23.19%
    2.16%
    4,916
  • 2022/11/08
    -597
    592
    -275
    -280
    23.10%
    1.09%
    9,018
  • 2022/11/07
    -888
    1,155
    40
    308
    23.19%
    5.36%
    9,756
  • 2022/11/04
    -1,001
    76
    -41
    -966
    23.31%
    2.35%
    6,549
  • 2022/11/03
    239
    -497
    128
    -130
    23.44%
    0.39%
    2,909
  • 2022/11/02
    -1,779
    -1
    -128
    -1,908
    23.40%
    1.20%
    5,568
  • 2022/11/01
    151
    1
    64
    216
    23.64%
    1.21%
    1,549
  • 2022/10/31
    837
    -473
    164
    527
    23.63%
    2.06%
    2,912
  • 2022/10/28
    -740
    -495
    -30
    -1,265
    23.48%
    3.19%
    4,156
  • 2022/10/27
    150
    206
    95
    451
    23.60%
    3.29%
    3,227
  • 2022/10/26
    420
    14
    -14
    420
    23.58%
    0.83%
    2,185
  • 2022/10/25
    -542
    16
    -27
    -553
    23.51%
    1.23%
    2,802
  • 2022/10/24
    540
    89
    118
    747
    23.62%
    0.83%
    5,053
  • 2022/10/21
    345
    30
    -144
    231
    23.60%
    0.41%
    3,210
  • 2022/10/20
    -299
    22
    65
    -212
    23.61%
    0.83%
    3,599
  • 2022/10/19
    -554
    47
    -45
    -552
    23.65%
    1.63%
    3,288
  • 2022/10/18
    -436
    4
    61
    -371
    23.83%
    0.82%
    3,174
  • 2022/10/17
    912
    -116
    -86
    710
    23.92%
    0.00%
    4,373
  • 2022/10/14
    713
    -80
    249
    882
    23.75%
    3.85%
    5,378
  • 2022/10/13
    1,109
    -1,363
    -188
    -442
    23.62%
    4.88%
    8,665
  • 2022/10/12
    -239
    -16
    107
    -148
    23.40%
    0.82%
    4,991
  • 2022/10/11
    1,642
    -2,125
    -375
    -858
    23.44%
    6.87%
    9,048
  • 2022/10/07
    -1,037
    -130
    -172
    -1,338
    23.09%
    4.03%
    4,242
  • 2022/10/06
    -594
    -42
    -62
    -697
    23.20%
    0.74%
    3,522
  • 2022/10/05
    152
    108
    129
    389
    23.26%
    1.88%
    5,912
  • 2022/10/04
    -939
    -397
    298
    -1,038
    23.18%
    3.10%
    4,675
  • 2022/10/03
    316
    -1,205
    -101
    -990
    23.30%
    1.53%
    6,300
  • 2022/09/30
    1,535
    -2,350
    65
    -751
    23.19%
    0.00%
    8,381
  • 2022/09/29
    -257
    -1,078
    149
    -1,186
    23.01%
    0.76%
    8,421
  • 2022/09/28
    2,024
    -1,579
    4
    448
    23.08%
    6.05%
    10,844
  • 2022/09/27
    -2,186
    -975
    -71
    -3,232
    22.66%
    5.39%
    11,129
  • 2022/09/26
    -518
    129
    -245
    -634
    22.93%
    5.41%
    6,562
  • 2022/09/23
    -560
    670
    -128
    -18
    22.94%
    0.32%
    4,057
  • 2022/09/22
    484
    -255
    63
    292
    23.04%
    0.32%
    2,386
  • 2022/09/21
    -1,497
    -147
    -243
    -1,886
    22.98%
    2.79%
    4,745
  • 2022/09/20
    -710
    564
    42
    -104
    23.22%
    1.25%
    3,075
  • 2022/09/19
    -85
    73
    -35
    -47
    23.35%
    0.62%
    2,207
  • 2022/09/16
    -139
    -187
    -100
    -426
    23.35%
    2.13%
    3,561
  • 2022/09/15
    -683
    99
    -106
    -690
    23.37%
    0.61%
    2,627
  • 2022/09/14
    -21
    211
    12
    201
    23.48%
    1.20%
    2,694
  • 2022/09/13
    -939
    423
    -138
    -654
    23.47%
    0.89%
    4,193
  • 2022/09/12
    1,325
    92
    279
    1,696
    23.63%
    3.06%
    5,329
  • 2022/09/08
    1,192
    45
    36
    1,273
    23.40%
    3.15%
    5,361
  • 2022/09/07
    -537
    135
    -147
    -549
    23.20%
    3.06%
    3,707
  • 2022/09/06
    817
    202
    -44
    975
    23.28%
    0.93%
    3,085
  • 2022/09/05
    -303
    -92
    -246
    -641
    23.17%
    2.41%
    4,042
  • 2022/09/02
    374
    334
    206
    914
    23.22%
    0.91%
    3,565
  • 2022/09/01
    270
    224
    -113
    381
    23.19%
    1.79%
    3,513
  • 2022/08/31
    -510
    348
    -116
    -278
    23.14%
    0.30%
    3,278
  • 2022/08/30
    1,417
    827
    -41
    2,203
    23.24%
    4.35%
    6,680
  • 2022/08/29
    63
    53
    13
    129
    23.00%
    3.30%
    4,115
  • 2022/08/26
    -532
    425
    -39
    -147
    22.98%
    0.30%
    3,790
  • 2022/08/25
    325
    442
    -49
    717
    23.07%
    1.83%
    4,219
  • 2022/08/24
    -323
    67
    -95
    -350
    23.06%
    1.20%
    2,498
  • 2022/08/23
    1,841
    10
    139
    1,991
    23.17%
    0.91%
    5,326
  • 2022/08/22
    882
    143
    69
    1,094
    22.88%
    0.90%
    3,638
  • 2022/08/19
    -2,158
    746
    -23
    -1,435
    22.76%
    1.78%
    6,315
  • 2022/08/18
    371
    856
    48
    1,275
    23.11%
    0.90%
    5,827
  • 2022/08/17
    1,805
    642
    42
    2,489
    23.07%
    2.76%
    9,683
  • 2022/08/16
    1,880
    180
    45
    2,105
    22.73%
    1.88%
    6,615
  • 2022/08/15
    -892
    294
    -224
    -822
    22.43%
    0.93%
    4,875
  • 2022/08/12
    1,445
    -2
    -152
    1,291
    22.60%
    0.31%
    5,010
  • 2022/08/11
    1,262
    695
    142
    2,099
    22.43%
    2.88%
    10,763
  • 2022/08/10
    602
    889
    -480
    1,011
    22.18%
    0.64%
    6,541
  • 2022/08/09
    1,952
    696
    -186
    2,462
    22.06%
    2.64%
    9,431
  • 2022/08/08
    -333
    219
    -135
    -249
    21.83%
    1.68%
    5,965
  • 2022/08/05
    3,477
    854
    -594
    3,737
    21.88%
    7.19%
    14,617
  • 2022/08/04
    468
    106
    66
    641
    21.27%
    0.72%
    3,797
  • 2022/08/03
    5
    44
    13
    63
    21.20%
    0.00%
    1,978
  • 2022/08/02
    -795
    142
    163
    -490
    21.20%
    2.47%
    3,777
  • 2022/08/01
    -733
    42
    95
    -596
    21.34%
    0.70%
    2,058
  • 2022/07/29
    -178
    55
    -8
    -131
    21.44%
    0.35%
    2,294
  • 2022/07/28
    -748
    115
    -131
    -763
    21.47%
    0.70%
    2,774
  • 2022/07/27
    -215
    -26
    127
    -114
    21.60%
    1.06%
    3,082
  • 2022/07/26
    -602
    -1,066
    389
    -1,279
    21.55%
    2.41%
    4,267
  • 2022/07/25
    -766
    150
    165
    -451
    21.56%
    0.68%
    2,586
  • 2022/07/22
    -1,148
    2,441
    -99
    1,194
    21.66%
    0.34%
    8,169
  • 2022/07/21
    -694
    1,049
    343
    698
    21.84%
    2.46%
    5,813
  • 2022/07/20
    -786
    54
    -643
    -1,375
    21.82%
    2.16%
    7,413
  • 2022/07/19
    -1,800
    1,046
    -200
    -954
    21.98%
    0.71%
    5,803
  • 2022/07/18
    -1,385
    1,434
    213
    262
    22.29%
    2.48%
    6,881
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 環球晶
    6488.TWO
    525.00
    32.006.49%
    3,621
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。