中美晶

5483

櫃半導體

112.50.00(0.00%)

收盤 | 2025/05/23 14:30 更新

7,780成交量

17.28 (76.78)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,676
1,747
3,929
連6買 (14,862)
投信
0
4,189
-4,189
連5賣 (-18,411)
自營商
41
27
14
賣→買 (14)
三大法人
5,717
5,963
-246
連5賣 (-5,858)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
3,929
-4,189
14
-246
21.62%
0.00%
7,780
2025/05/22
1,591
-4,103
-114
-2,625
20.89%
4.66%
8,718
2025/05/21
4,137
-4,274
52
-85
20.63%
4.42%
13,807
2025/05/20
851
-2,798
73
-1,874
19.97%
2.16%
8,205
2025/05/19
2,079
-3,047
-60
-1,028
20.01%
3.75%
6,465
2025/05/16
2,275
496
158
2,930
19.68%
4.35%
6,797
2025/05/15
-752
317
-47
-482
19.32%
2.13%
3,255
2025/05/14
1,044
-1
32
1,074
19.47%
2.62%
2,091
2025/05/13
1,043
-71
-1
971
19.34%
1.33%
2,575
2025/05/12
954
-62
-36
856
19.22%
2.26%
1,878
2025/05/09
971
-10
7
967
19.06%
2.31%
2,637
2025/05/08
362
145
12
519
18.86%
1.41%
2,922
2025/05/07
384
240
-25
599
18.79%
1.84%
2,952
2025/05/06
236
75
16
327
18.73%
1.40%
2,100
2025/05/05
129
-73
-71
-15
18.68%
3.17%
3,406
2025/05/02
-360
-65
3
-422
18.64%
0.00%
2,383
2025/04/30
125
-87
-75
-37
18.66%
1.34%
2,998
2025/04/29
1,365
-57
9
1,317
18.63%
4.19%
4,867
2025/04/28
-71
-208
-11
-290
18.40%
0.94%
2,858
2025/04/25
2,725
-266
63
2,522
18.41%
4.93%
5,346
2025/04/24
699
-192
-22
485
17.98%
0.49%
2,920
2025/04/23
-2,150
73
-39
-2,116
17.82%
0.49%
7,140
2025/04/22
415
75
-8
482
18.15%
2.71%
5,041
2025/04/21
-119
162
-56
-13
18.09%
1.67%
2,668
2025/04/18
333
-292
-7
34
18.12%
0.49%
2,014
2025/04/17
854
-60
-20
775
18.08%
2.00%
3,279
2025/04/16
-319
-652
-55
-1,026
17.97%
3.85%
3,628
2025/04/15
977
-891
91
177
18.02%
1.96%
4,189
2025/04/14
-377
-552
11
-918
17.95%
0.97%
6,090
2025/04/11
1,404
9
141
1,553
18.02%
8.88%
6,479
2025/04/10
-288
0
4
-284
17.83%
10.00%
1,367
2025/04/09
1,451
-452
-74
924
17.88%
8.99%
9,041
2025/04/08
656
-34
-121
501
17.66%
10.00%
7,930
2025/04/07
326
0
-3
323
17.55%
9.87%
698
2025/04/02
57
209
1
266
17.52%
1.30%
2,303
2025/04/01
-419
-38
2
-455
17.60%
2.22%
3,326
2025/03/31
138
71
-110
99
17.59%
3.43%
4,755
2025/03/28
-916
199
-44
-761
17.51%
2.51%
3,263
2025/03/27
-1,408
133
-19
-1,294
17.87%
3.24%
3,017
2025/03/26
-231
38
-1
-194
18.04%
1.65%
1,727
2025/03/25
-1,434
469
-18
-984
18.08%
0.00%
3,035
2025/03/24
-1,016
-56
-22
-1,094
18.25%
2.02%
2,478
2025/03/21
-155
-84
15
-225
18.57%
0.00%
3,071
2025/03/20
-176
-231
19
-388
18.54%
1.22%
2,711
2025/03/19
-784
-324
-175
-1,283
18.53%
2.00%
3,157
2025/03/18
-523
79
1
-444
18.62%
0.00%
2,865
2025/03/17
-203
-75
-29
-307
18.68%
0.40%
1,588
2025/03/14
-544
-239
-27
-810
18.69%
0.00%
3,023
2025/03/13
-1,619
-335
-138
-2,092
18.78%
3.83%
5,363
2025/03/12
357
-590
-14
-247
18.84%
1.95%
6,584
2025/03/11
133
163
-11
285
18.73%
0.00%
4,976
2025/03/10
-390
-517
-45
-951
18.71%
1.16%
2,991
2025/03/07
744
-262
-21
461
18.76%
0.39%
3,731
2025/03/06
-1,101
-650
-207
-1,958
18.67%
0.00%
8,816
2025/03/05
1,657
-763
212
1,106
18.83%
4.03%
10,198
2025/03/04
298
-340
84
41
18.58%
0.81%
2,896
2025/03/03
-1,074
-2
2
-1,074
18.57%
2.38%
3,923
2025/02/27
612
-621
-84
-93
18.73%
0.40%
5,127
2025/02/26
403
-474
-129
-201
18.59%
1.17%
4,376
2025/02/25
-315
-625
31
-909
18.52%
0.00%
4,899
2025/02/24
709
-685
-89
-65
18.57%
0.79%
4,388
2025/02/21
-908
-529
23
-1,414
18.49%
1.60%
6,883
2025/02/20
309
-560
178
-73
18.74%
0.00%
5,839
2025/02/19
706
-1,056
-141
-491
18.72%
1.63%
8,399
2025/02/18
-1,426
-1,607
72
-2,961
18.71%
1.65%
12,090
2025/02/17
-408
-375
-6
-789
18.99%
4.31%
7,680
2025/02/14
594
-309
75
360
19.08%
0.87%
5,130
2025/02/13
1,370
-214
323
1,479
19.05%
3.60%
7,150
2025/02/12
-335
-96
67
-365
18.61%
0.45%
2,861
2025/02/11
387
-168
89
308
18.66%
0.00%
3,514
2025/02/10
697
-260
43
479
18.60%
2.19%
3,756
2025/02/07
1,040
-241
56
856
18.50%
0.87%
3,063
2025/02/06
-118
-418
-12
-547
18.39%
0.00%
2,019
2025/02/05
41
-468
43
-384
18.39%
1.32%
3,147
2025/02/04
183
-287
40
-65
18.37%
0.89%
5,567
2025/02/03
-307
-353
-299
-958
18.30%
4.26%
3,621
2025/01/22
427
-154
66
339
18.31%
0.86%
2,368
2025/01/21
-1,499
57
-27
-1,469
17.86%
2.51%
3,056
2025/01/20
519
-749
41
-189
18.23%
1.27%
2,678
2025/01/17
-348
110
141
-97
18.17%
0.82%
2,289
2025/01/16
-480
-424
35
-869
18.21%
0.83%
2,490
2025/01/15
-1,380
-233
-5
-1,618
18.38%
0.41%
2,801
2025/01/14
-790
-338
-83
-1,211
18.78%
0.83%
3,359
2025/01/13
-150
-158
7
-300
18.90%
5.12%
6,963
2025/01/10
-1,831
-376
-19
-2,226
18.97%
2.68%
6,070
2025/01/09
-5,193
-155
-79
-5,427
19.28%
5.43%
8,064
2025/01/08
-1,989
1,249
-17
-758
20.27%
1.10%
4,333
2025/01/07
-750
-437
-1
-1,188
20.60%
0.00%
3,688
2025/01/06
-386
-188
-8
-582
20.71%
0.37%
3,136
2025/01/03
56
-345
10
-280
20.82%
1.12%
4,267
2025/01/02
139
-1,254
-81
-1,196
20.97%
0.00%
4,797
2024/12/31
4,281
-5,586
18
-1,287
20.91%
0.37%
9,610
2024/12/30
1,908
-5,313
-7
-3,412
20.53%
1.11%
9,544
2024/12/27
1,894
-5,595
60
-3,641
20.29%
3.21%
8,937
2024/12/26
5,570
-4,889
-74
606
20.09%
2.19%
10,535
2024/12/25
2,313
-5,502
38
-3,151
19.32%
2.49%
10,725
2024/12/24
4,929
-5,518
293
-296
18.91%
2.55%
12,487
2024/12/23
4,697
-6,395
16
-1,682
18.41%
0.37%
13,185
2024/12/20
2,569
-6,211
76
-3,567
17.88%
3.87%
17,735
2024/12/19
3,976
-5,492
193
-1,323
17.62%
0.35%
13,178
2024/12/18
4,976
-5,015
43
4
16.97%
0.35%
16,447
2024/12/17
2,447
-2,569
-16
-137
16.23%
0.00%
6,609
2024/12/16
367
-156
116
326
16.07%
4.05%
7,848
2024/12/13
-1,858
1,460
-190
-588
16.17%
3.58%
14,097
2024/12/12
-423
69
-55
-410
16.01%
0.99%
2,322
2024/12/11
-1,756
119
85
-1,551
16.22%
0.98%
3,179
2024/12/10
-1,083
183
28
-873
16.30%
1.29%
2,147
2024/12/09
-740
313
55
-372
16.54%
0.00%
2,064
2024/12/06
-409
-270
31
-648
16.71%
0.32%
2,304
2024/12/05
-679
-196
21
-853
16.83%
0.00%
2,409
2024/12/04
-189
-612
-53
-854
16.94%
0.65%
3,545
2024/12/03
-507
-424
-56
-986
16.90%
1.27%
3,660
2024/12/02
237
-632
-61
-456
16.99%
2.28%
3,867
2024/11/29
-670
-1,130
-47
-1,848
16.98%
1.29%
3,484
2024/11/28
-1,386
420
-226
-1,193
16.95%
2.20%
3,722
2024/11/27
-987
1,259
-96
176
17.15%
0.00%
3,673
2024/11/26
-128
2
44
-83
17.33%
0.32%
3,554
2024/11/25
-1,829
69
39
-1,721
17.39%
1.25%
3,993

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

環球晶
6488.TWO
321.50
1.000.31%
2,749
台積電
2330.TW
984.00
2.000.20%
22,192
全新
2455.TW
105.00
0.000.00%
1,334
鴻海
2317.TW
154.00
1.000.65%
22,222
緯創
3231.TW
113.00
0.000.00%
23,802

櫃半導體產業漲跌排行

驊訊
6237.TWO
41.45
3.759.95%
1,838
台灣精材
3467.TWO
54.10
4.809.85%
208
均華
6640.TWO
476.00
39.509.05%
1,416
旺矽
6223.TWO
708.00
35.005.20%
4,616
品安
8088.TWO
35.15
1.705.08%
12,611

相關概念股

MOSFET
0.98%
9.82%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。