中美晶

5483

櫃半導體

158.52.0(1.28%)

收盤 | 2023/05/26 14:30 更新

5,212成交量

9.37 (38.05)本益比 (同業平均)

連3漲 (3.59%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
719
1,226
-507
連4買→賣 (-507)
投信
253
48
205
賣→買 (205)
自營商
54
87
-33
買→賣 (-33)
三大法人
1,026
1,361
-335
連2賣 (-367)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
-507
205
-33
-335
23.69%
1.28%
5,212
2023/05/25
350
-530
148
-32
23.77%
0.64%
4,116
2023/05/24
296
0
-9
287
23.71%
1.63%
3,376
2023/05/23
293
295
33
621
23.66%
0.00%
2,781
2023/05/22
463
0
84
546
23.69%
1.32%
2,694
2023/05/19
-634
-1,192
5
-1,821
23.62%
0.98%
3,904
2023/05/18
-170
0
238
68
23.79%
1.33%
3,776
2023/05/17
54
-570
-25
-540
23.90%
1.35%
3,641
2023/05/16
-1,624
-24
35
-1,613
23.89%
0.00%
2,854
2023/05/15
-152
-30
0
-182
24.16%
1.02%
2,400
2023/05/12
-947
0
58
-889
24.19%
0.34%
3,127
2023/05/11
-2,763
0
-15
-2,778
24.33%
2.98%
4,851
2023/05/10
-1,025
-29
25
-1,029
24.77%
0.00%
2,487
2023/05/09
-1,350
-53
2
-1,401
25.01%
2.27%
3,308
2023/05/08
467
0
-27
440
25.17%
4.39%
5,849
2023/05/05
82
0
17
100
25.09%
2.07%
1,516
2023/05/04
-1,506
-49
-9
-1,564
25.07%
1.36%
2,803
2023/05/03
-634
-33
20
-648
25.29%
2.00%
1,903
2023/05/02
283
-4
47
326
25.38%
1.69%
1,460
2023/04/28
-292
-115
19
-388
25.33%
0.68%
1,754
2023/04/27
-345
-37
4
-378
25.41%
1.38%
1,741
2023/04/26
-117
-300
62
-355
25.46%
0.35%
2,302
2023/04/25
-1,552
-4
-2
-1,558
25.48%
2.70%
3,901
2023/04/24
-463
-7
17
-453
25.72%
0.67%
1,437
2023/04/21
145
-214
-12
-81
25.85%
0.00%
2,672
2023/04/20
-421
-107
-6
-534
25.86%
1.65%
3,358
2023/04/19
-319
-70
-28
-417
25.92%
0.98%
2,677
2023/04/18
-573
-179
-9
-762
26.12%
1.29%
2,392
2023/04/17
-158
-7
-21
-186
26.22%
0.32%
1,007
2023/04/14
-1
-17
-16
-34
26.24%
0.97%
1,668
2023/04/13
-720
-25
-12
-756
26.24%
1.28%
2,087
2023/04/12
-672
-103
44
-731
26.36%
0.64%
2,764
2023/04/11
-559
-182
6
-735
26.54%
0.32%
2,880
2023/04/10
-263
-28
-7
-298
26.60%
1.29%
4,050
2023/04/07
271
-25
89
335
26.62%
1.31%
1,345
2023/04/06
-2,504
-35
-14
-2,553
26.59%
2.24%
3,948
2023/03/31
158
25
10
193
26.98%
0.32%
3,207
2023/03/30
196
-21
52
227
26.94%
1.95%
2,644
2023/03/29
-236
-122
-12
-370
26.91%
0.32%
1,783
2023/03/28
-721
-31
-137
-889
26.94%
1.91%
3,065
2023/03/27
1,015
-17
57
1,055
27.06%
0.32%
2,403
2023/03/24
305
-20
31
316
26.90%
0.64%
3,184
2023/03/23
119
-42
6
83
26.85%
0.97%
3,305
2023/03/22
426
-21
73
478
26.79%
0.98%
4,377
2023/03/21
-789
-22
18
-793
26.66%
0.33%
2,088
2023/03/20
-2,278
-17
53
-2,242
26.75%
1.30%
4,599
2023/03/17
-6,465
-380
-227
-7,072
27.02%
3.14%
12,933
2023/03/16
226
-26
177
376
28.08%
0.95%
2,912
2023/03/15
848
-8
15
855
28.05%
2.61%
3,730
2023/03/14
-33
-83
-60
-177
27.89%
2.23%
2,858
2023/03/13
284
-43
-6
235
27.89%
0.64%
1,846
2023/03/10
-608
-169
-108
-885
27.85%
3.70%
4,685
2023/03/09
605
-6
-32
567
27.97%
0.00%
3,041
2023/03/08
1,052
-4
82
1,131
27.87%
0.31%
3,126
2023/03/07
1,686
-112
34
1,609
27.68%
1.25%
3,733
2023/03/06
944
-4
191
1,131
27.40%
0.95%
2,561
2023/03/03
247
-7
-10
230
27.23%
0.32%
2,356
2023/03/02
9
-10
-58
-58
27.18%
0.63%
1,953
2023/03/01
-428
-72
139
-361
27.17%
0.31%
5,102
2023/02/24
-1,964
-68
17
-2,015
27.25%
3.34%
3,500
2023/02/23
1,504
-3
-22
1,479
27.55%
2.81%
3,923
2023/02/22
-97
0
-24
-121
27.34%
0.93%
2,158
2023/02/21
515
-42
16
489
27.35%
0.00%
1,720
2023/02/20
67
-64
2
5
27.26%
0.31%
1,521
2023/02/17
-322
56
59
-207
27.24%
0.62%
1,265
2023/02/16
1,159
-110
75
1,124
27.40%
2.86%
2,633
2023/02/15
-291
-25
-36
-352
27.19%
2.48%
2,883
2023/02/14
119
-87
-13
19
27.23%
0.31%
2,423
2023/02/13
-41
-67
13
-95
27.20%
0.61%
1,499
2023/02/10
-537
-157
73
-621
27.20%
1.81%
3,087
2023/02/09
1,118
-55
75
1,138
27.27%
0.61%
2,777
2023/02/08
487
-4
-17
466
27.08%
1.23%
3,500
2023/02/07
121
205
71
396
26.99%
2.19%
3,623
2023/02/06
-278
-186
-34
-498
26.98%
3.63%
3,278
2023/02/03
-464
-57
-24
-545
27.03%
1.49%
2,902
2023/02/02
1,461
16
31
1,508
27.11%
1.82%
4,411
2023/02/01
1,648
51
29
1,727
26.88%
1.54%
4,921
2023/01/31
1,373
71
123
1,567
26.59%
1.25%
5,625
2023/01/30
1,832
177
197
2,207
26.36%
2.88%
5,999
2023/01/17
503
-79
-40
384
26.03%
0.32%
2,009
2023/01/16
147
-66
-5
76
25.94%
0.32%
1,900
2023/01/13
444
73
-13
504
25.91%
0.96%
2,705
2023/01/12
77
28
-47
58
25.84%
1.26%
2,939
2023/01/11
2,702
283
168
3,153
25.84%
3.19%
9,550
2023/01/10
-285
76
-152
-361
25.38%
0.32%
3,299
2023/01/09
-1,052
65
112
-875
25.46%
3.65%
5,288
2023/01/06
481
0
143
624
25.61%
2.73%
3,496
2023/01/05
-254
1
-46
-299
25.53%
1.03%
2,542
2023/01/04
-710
45
-113
-778
25.62%
0.34%
2,161
2023/01/03
-139
-424
134
-429
25.74%
4.30%
3,725
2022/12/30
-319
9
-56
-366
25.76%
0.72%
2,030
2022/12/29
415
-363
7
60
25.82%
0.36%
2,468
2022/12/28
-208
-232
-117
-557
25.74%
3.83%
3,889
2022/12/27
-193
-5
-40
-239
25.77%
0.35%
1,422
2022/12/26
-152
-1
-92
-246
25.82%
0.35%
791
2022/12/23
513
-482
171
201
25.87%
1.37%
3,388
2022/12/22
1,902
-2,013
32
-79
25.83%
1.75%
3,943
2022/12/21
1,777
-2,050
-42
-315
25.50%
0.69%
4,539
2022/12/20
1,967
-1,759
-348
-140
25.20%
6.19%
7,558
2022/12/19
492
-1,250
-15
-773
24.88%
0.00%
3,641
2022/12/16
527
-1,468
-97
-1,038
24.78%
3.15%
5,126
2022/12/15
772
-51
-34
686
24.66%
0.96%
3,300
2022/12/14
535
-6
66
595
24.60%
2.61%
1,976
2022/12/13
198
-6
-55
137
24.50%
0.33%
1,157
2022/12/12
89
16
34
139
24.60%
0.65%
2,505
2022/12/09
-581
-40
-104
-725
24.60%
0.64%
2,461
2022/12/08
550
-258
-90
202
24.72%
0.32%
2,983
2022/12/07
326
-307
47
65
24.68%
2.21%
4,226
2022/12/06
-826
-13
128
-712
24.63%
2.16%
2,990
2022/12/05
-77
-6
25
-58
24.74%
0.31%
2,283
2022/12/02
42
-15
17
44
24.68%
0.31%
1,492
2022/12/01
151
134
-44
241
24.66%
1.26%
5,367
2022/11/30
651
-43
17
625
24.63%
1.92%
2,331
2022/11/29
-111
-212
-5
-328
24.54%
1.27%
2,943
2022/11/28
712
-297
-12
402
24.53%
0.00%
3,341

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

環球晶
6488.TWO
499.00
7.501.53%
2,401
台積電
2330.TW
566.00
23.004.24%
95,692
聯電
2303.TW
50.40
1.503.07%
126,818
鴻海
2317.TW
102.50
0.000.00%
34,820
聯發科
2454.TW
730.00
22.003.11%
10,740

櫃半導體產業漲跌排行

M31
6643.TWO
814.00
74.0010.00%
5,969
信驊
5274.TWO
3,035.00
275.009.96%
909
台星科
3265.TWO
67.40
6.109.95%
11,027
天擎
6708.TWO
54.10
4.909.85%
304
意德士
7556.TWO
112.00
10.009.80%
188

相關概念股

MOSFET
0.36%
0.71%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。