Yahoo奇摩財經 
中美晶
136.55.50(3.87%)
收盤 | 2024/12/20 14:30 更新17,735
11.23 (92.78)
連2跌 (4.21%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00136.55.55,737
- 13:24:55138.04.02
- 13:24:50137.54.51
- 13:24:45137.05.01
- 13:24:40138.04.01
- 13:24:35138.04.04
- 13:24:30137.05.016
- 13:24:25137.54.536
- 13:24:15138.04.02
- 13:24:10137.54.59
- 13:24:05137.54.511
- 13:24:00138.04.010
- 13:23:55137.54.53
- 13:23:50138.04.016
- 13:23:45138.04.04
- 13:23:40138.04.02
- 13:23:35137.54.512
- 13:23:30138.04.02
- 13:23:25138.04.01
- 13:23:20137.54.57
- 13:23:15137.54.51
- 13:23:10138.04.07
- 13:23:05137.54.54
- 13:23:00137.54.510
- 13:22:55138.04.03
- 13:22:50137.54.55
- 13:22:45137.54.51
- 13:22:40138.04.02
- 13:22:35137.54.511
- 13:22:30138.04.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 142.5159
- 142.0285
- 141.5219
- 141.0514
- 140.5610
- 140.01,610
- 139.51,016
- 139.0652
- 138.52,324
- 138.03,271
- 137.51,227
- 137.070
- 136.55,778
現價
開盤
