德宏

5475

141.04.50(3.30%)

收盤 | 2026/02/09 14:30 更新

6,071成交量

-本益比 (同業平均)

連2漲 (6.82%)

連漲連跌

法人買賣變化

資料時間：2026/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,204
2,671
-1,467
連4買→賣 (-1,467)
投信
0
0
0
連86平 (0)
自營商
13
10
3
連2賣→買 (3)
三大法人
1,217
2,681
-1,464
連4買→賣 (-1,464)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/09
-1,467
0
3
-1,464
7.90%
3.30%
6,071
2026/02/06
626
0
-8
618
9.06%
3.41%
7,671
2026/02/05
27
0
-2
25
8.57%
2.22%
2,144
2026/02/04
99
0
0
99
8.54%
9.76%
1,999
2026/02/03
136
0
0
136
8.47%
9.82%
3,056
2026/02/02
-127
0
0
-127
8.36%
5.16%
2,166
2026/01/30
-68
0
0
-68
8.46%
0.00%
981
2026/01/29
-88
0
0
-88
8.51%
1.39%
742
2026/01/28
11
0
0
11
8.58%
0.00%
719
2026/01/27
-54
0
0
-54
8.57%
4.85%
667
2026/01/26
-138
0
0
-138
8.62%
0.00%
755
2026/01/23
16
0
-42
-26
8.72%
5.50%
1,482
2026/01/22
1,357
0
42
1,399
8.71%
6.86%
8,582
2026/01/21
397
0
20
417
7.64%
5.99%
6,687
2026/01/20
76
0
-36
40
7.33%
2.69%
11,378
2026/01/19
949
0
-35
914
7.27%
9.85%
9,975
2026/01/16
-70
0
18
-52
6.53%
9.61%
12,534
2026/01/15
1,173
0
54
1,226
6.58%
9.98%
4,450
2026/01/14
255
0
-1
254
5.66%
0.48%
2,732
2026/01/13
-727
0
-1
-728
5.46%
5.84%
5,172
2026/01/12
213
0
-9
204
6.03%
2.06%
3,761
2026/01/09
414
0
1
415
5.86%
2.02%
2,934
2026/01/08
-1,843
0
10
-1,833
5.54%
3.26%
5,066
2026/01/07
40
0
20
60
6.99%
2.56%
4,527
2026/01/06
-313
0
1
-312
6.95%
1.01%
3,256
2026/01/05
-299
0
9
-290
7.20%
4.52%
4,496
2026/01/02
-380
0
90
-289
7.44%
3.02%
3,152
2025/12/31
-100
0
-53
-153
7.74%
1.54%
6,303
2025/12/30
-381
0
-6
-387
7.81%
4.51%
7,689
2025/12/29
45
0
6
51
8.11%
9.91%
10,148
2025/12/26
-163
0
1
-162
8.08%
4.86%
1,786
2025/12/24
-51
0
-10
-61
8.21%
1.72%
1,014
2025/12/23
-147
0
0
-147
8.25%
0.00%
1,050
2025/12/22
94
0
0
94
8.36%
4.82%
1,450
2025/12/19
183
0
-5
178
8.29%
3.62%
892
2025/12/18
85
0
0
85
8.14%
1.48%
525
2025/12/17
189
0
-25
164
8.08%
2.91%
743
2025/12/16
121
0
0
121
7.93%
0.63%
1,316
2025/12/15
-1
0
0
-1
7.83%
2.58%
982
2025/12/12
-33
0
15
-18
7.83%
4.67%
2,020
2025/12/11
-346
0
-47
-393
7.86%
1.69%
7,137
2025/12/10
-63
0
63
0
8.13%
0.60%
9,545
2025/12/09
385
0
10
395
8.18%
9.91%
11,576
2025/12/08
267
0
17
284
7.88%
9.87%
5,629
2025/12/05
-34
0
-1
-35
7.67%
0.15%
3,784
2025/12/04
1,095
0
-62
1,033
7.70%
1.85%
8,531
2025/12/03
1,102
0
92
1,194
6.83%
9.87%
10,282
2025/12/02
2,257
0
15
2,272
5.97%
10.00%
7,190
2025/12/01
-343
0
1
-342
4.19%
3.01%
2,134
2025/11/28
-823
0
-1
-824
4.46%
2.76%
3,645
2025/11/27
1,081
0
1
1,082
5.11%
8.85%
4,228
2025/11/26
-180
0
-68
-248
4.26%
2.59%
1,744
2025/11/25
180
0
15
195
4.40%
2.84%
3,117
2025/11/24
-71
0
-25
-96
4.26%
2.76%
2,094
2025/11/21
-521
0
-3
-524
4.32%
8.52%
4,049
2025/11/20
48
0
67
115
4.72%
7.82%
4,610
2025/11/19
-146
0
-74
-220
4.69%
5.92%
4,990
2025/11/18
12
0
0
12
4.80%
1.26%
606
2025/11/17
10
0
15
25
4.79%
0.48%
515
2025/11/14
-18
0
0
-18
4.78%
3.08%
577
2025/11/13
-40
0
48
8
4.80%
3.85%
1,168
2025/11/12
13
0
5
18
4.83%
9.92%
3,469
2025/11/11
56
0
0
56
4.82%
5.13%
780
2025/11/10
52
0
0
52
4.78%
3.78%
968
2025/11/07
33
0
0
33
4.74%
1.46%
582
2025/11/06
-32
0
0
-32
4.71%
2.83%
543
2025/11/05
-80
0
20
-60
4.73%
3.23%
1,032
2025/11/04
-555
0
0
-555
4.80%
9.36%
6,925
2025/11/03
-609
0
-1
-610
5.23%
0.15%
9,794
2025/10/31
954
0
1
955
5.71%
8.73%
16,083
2025/10/30
453
0
-24
430
4.96%
6.06%
11,676
2025/10/29
2,016
0
1
2,016
4.61%
10.00%
10,611
2025/10/28
151
0
0
151
3.02%
5.76%
4,040
2025/10/27
-51
0
0
-51
2.90%
2.88%
1,410
2025/10/23
-44
0
0
-44
2.94%
4.07%
798
2025/10/22
-133
0
-16
-149
2.98%
0.16%
675
2025/10/21
77
0
0
77
3.08%
2.33%
673
2025/10/20
87
0
0
87
3.02%
2.56%
1,067
2025/10/17
78
0
0
78
2.95%
3.94%
1,351
2025/10/16
-177
0
0
-177
2.89%
0.98%
1,000
2025/10/15
-152
0
0
-152
3.03%
1.99%
1,253
2025/10/14
1
0
39
40
3.15%
10.00%
2,054
2025/10/13
-620
0
0
-621
3.15%
2.05%
6,894
2025/10/09
1,407
0
0
1,407
3.64%
9.97%
7,964
2025/10/08
-547
0
-39
-586
2.53%
4.16%
5,921
2025/10/07
-1,397
0
-1
-1,398
2.96%
1.52%
6,430
2025/10/03
297
0
-1
296
4.06%
3.94%
5,206
2025/10/02
1,847
0
-15
1,832
3.83%
5.38%
11,710
2025/10/01
354
0
34
388
2.37%
9.97%
7,890
2025/09/30
-466
0
17
-448
2.09%
9.83%
7,133
2025/09/26
-80
0
0
-80
2.46%
6.26%
990
2025/09/25
93
0
0
93
2.52%
1.59%
1,224
2025/09/24
77
0
-1
76
2.45%
0.35%
733
2025/09/23
4
0
0
4
2.39%
1.99%
1,384
2025/09/22
-186
0
0
-186
2.39%
0.00%
1,024
2025/09/19
230
0
0
230
2.53%
0.36%
1,975
2025/09/18
696
0
0
696
2.35%
4.13%
2,729
2025/09/17
397
0
0
397
1.81%
7.68%
2,949
2025/09/16
-252
0
0
-252
1.49%
6.45%
1,370
2025/09/15
-133
0
-20
-153
1.69%
9.71%
2,505
2025/09/12
-1,987
0
0
-1,987
1.80%
6.36%
8,286
2025/09/11
1,874
0
35
1,909
3.36%
3.17%
15,235
2025/09/10
-982
0
-159
-1,141
1.88%
9.86%
17,261
2025/09/09
828
0
140
968
2.66%
10.00%
11,741
2025/09/08
-1,090
-72
0
-1,162
2.01%
2.89%
6,121
2025/09/05
-487
0
-78
-566
2.86%
1.89%
9,196
2025/09/04
-1,037
-187
54
-1,170
3.25%
2.04%
17,851
2025/09/03
14
0
2
16
4.06%
9.92%
5,010
2025/09/02
-317
0
-100
-417
4.05%
1.51%
2,643
2025/09/01
-350
0
-25
-375
4.30%
6.01%
2,132
2025/08/29
-42
0
-35
-77
4.58%
9.58%
2,046
2025/08/28
16
0
0
16
4.61%
0.36%
1,430
2025/08/27
-26
0
-9
-35
4.60%
0.24%
2,820
2025/08/26
-226
0
0
-226
4.62%
2.58%
1,756
2025/08/25
-15
0
22
7
4.79%
5.71%
2,339
2025/08/22
298
0
0
298
4.81%
9.44%
4,229
2025/08/21
292
0
0
292
4.57%
1.00%
3,429
2025/08/20
103
0
0
103
4.34%
9.92%
2,079
2025/08/19
-329
-90
-1
-420
4.26%
8.10%
7,619
2025/08/18
-201
0
0
-201
4.52%
9.70%
6,434
2025/08/15
-385
0
36
-349
4.68%
1.64%
8,090
2025/08/14
-1,859
159
-24
-1,724
4.98%
9.93%
19,825
2025/08/13
2,125
0
111
2,236
6.44%
9.93%
13,442
2025/08/12
3,272
57
42
3,371
4.77%
9.96%
18,055
2025/08/11
1,592
133
-16
1,709
2.20%
4.42%
9,155

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富喬
1815.TWO
89.00
1.401.60%
44,734
建榮
5340.TWO
98.30
3.703.63%
18,620
榮科
4989.TW
45.65
0.350.76%
5,792
台玻
1802.TW
44.55
3.056.41%
112,371
凱崴
5498.TWO
54.20
1.502.69%
8,308

櫃電子零組件產業漲跌排行

正淩
8147.TWO
132.00
12.0010.00%
3,285
金山電
8042.TWO
57.40
5.209.96%
2,272
南俊國際
6584.TWO
377.00
34.009.91%
3,277
中探針
6217.TWO
62.20
5.609.89%
8,112
科嶠
4542.TWO
145.50
11.508.58%
4,184

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。