德宏

5475

櫃電子零組件

14.400.05(0.35%)

收盤 | 2024/07/26 14:30 更新

449成交量

-本益比 (同業平均)

連2漲 (2.49%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
96
52
44
賣→買 (44)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連85平 (0)
三大法人
96
52
44
賣→買 (44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
44
0
0
44
1.16%
0.35%
449
2024/07/23
-70
0
0
-70
1.13%
2.14%
559
2024/07/22
334
0
0
334
1.18%
1.75%
876
2024/07/19
-202
0
0
-202
0.92%
5.61%
1,493
2024/07/18
-190
0
0
-190
1.08%
4.11%
999
2024/07/17
-100
0
0
-100
1.23%
1.94%
990
2024/07/16
19
0
0
19
1.31%
0.64%
1,177
2024/07/15
-92
0
0
-92
1.29%
3.41%
1,406
2024/07/12
-535
0
0
-535
1.36%
1.82%
1,595
2024/07/11
-48
0
0
-48
1.78%
2.17%
2,936
2024/07/10
-721
0
0
-721
1.82%
9.80%
6,875
2024/07/09
-324
0
0
-324
2.39%
4.08%
11,503
2024/07/08
156
0
0
156
2.64%
9.94%
4,410
2024/07/05
875
0
0
875
2.52%
9.86%
3,542
2024/07/04
9
0
0
9
1.83%
2.07%
1,220
2024/07/03
100
0
0
100
1.83%
0.00%
1,198
2024/07/02
238
0
0
238
1.75%
1.75%
1,044
2024/07/01
289
0
0
289
1.56%
1.79%
1,186
2024/06/28
-781
0
0
-781
1.33%
2.10%
1,661
2024/06/27
658
0
0
658
1.95%
5.54%
2,059
2024/06/26
462
0
0
462
1.43%
0.37%
1,034
2024/06/25
-352
0
0
-352
1.07%
1.81%
1,272
2024/06/24
-41
0
0
-41
1.34%
3.75%
2,150
2024/06/21
7
0
0
7
1.37%
0.75%
1,144
2024/06/20
693
0
0
693
1.37%
3.11%
1,436
2024/06/19
-273
0
0
-273
0.82%
2.65%
696
2024/06/18
172
0
0
172
1.04%
3.53%
650
2024/06/17
214
0
0
214
0.90%
1.19%
531
2024/06/14
-7
0
0
-7
0.74%
0.00%
248
2024/06/13
-9
0
0
-9
0.74%
2.70%
861
2024/06/12
16
0
0
16
0.75%
0.00%
363
2024/06/11
1
0
0
1
0.74%
2.26%
896
2024/06/07
211
0
0
211
0.73%
2.32%
696
2024/06/06
-94
0
0
-94
0.57%
1.89%
469
2024/06/05
26
0
0
26
0.64%
2.33%
830
2024/06/04
-8
0
0
-8
0.62%
1.15%
340
2024/06/03
6
0
0
6
0.63%
0.38%
491
2024/05/31
-78
0
0
-78
0.62%
2.36%
927
2024/05/30
-65
0
0
-65
0.69%
1.55%
568
2024/05/29
82
0
0
82
0.74%
1.18%
1,075
2024/05/28
5
0
0
5
0.67%
1.54%
861
2024/05/27
-100
0
0
-100
0.67%
0.77%
695
2024/05/24
54
0
0
54
0.75%
1.16%
958
2024/05/23
80
0
0
80
0.70%
3.37%
1,991
2024/05/22
-98
0
0
-98
0.64%
0.38%
3,338
2024/05/21
211
0
0
211
0.72%
9.92%
3,499
2024/05/20
-13
0
0
-13
0.55%
2.02%
520
2024/05/17
-126
0
0
-126
0.56%
1.23%
1,017
2024/05/16
66
0
0
66
0.66%
5.63%
874
2024/05/15
-15
0
0
-15
0.61%
3.35%
867
2024/05/14
-150
0
0
-150
0.62%
3.63%
1,818
2024/05/13
38
0
0
38
0.74%
9.73%
3,947
2024/05/10
71
0
0
71
0.71%
9.71%
933
2024/05/09
-12
0
0
-12
0.65%
0.49%
73
2024/05/08
27
0
0
27
0.66%
0.49%
146
2024/05/07
-36
0
0
-36
0.64%
0.96%
172
2024/05/06
-14
0
0
-14
0.67%
0.00%
128
2024/05/03
-3
0
0
-3
0.68%
0.48%
172
2024/05/02
-3
0
0
-3
0.68%
0.95%
154
2024/04/30
57
0
0
57
0.69%
3.43%
279
2024/04/29
-1
0
0
-1
0.64%
0.49%
172
2024/04/26
93
0
0
93
0.64%
1.99%
244
2024/04/25
-4
0
0
-4
0.57%
0.00%
101
2024/04/24
41
0
0
41
0.57%
0.00%
217
2024/04/23
47
0
0
47
0.54%
0.00%
445
2024/04/22
-5
0
0
-5
0.50%
4.74%
659
2024/04/19
-1
0
0
-1
0.51%
2.31%
380
2024/04/18
18
0
0
18
0.51%
0.47%
112
2024/04/17
15
0
0
15
0.49%
0.94%
152
2024/04/16
6
0
0
6
0.48%
4.05%
487
2024/04/15
2
0
0
2
0.48%
1.77%
179
2024/04/12
-1
0
0
-1
0.47%
1.31%
150
2024/04/11
-7
0
0
-7
0.47%
0.44%
195
2024/04/10
3
0
0
3
0.48%
0.87%
161
2024/04/09
-33
0
0
-33
0.48%
0.43%
307
2024/04/08
39
0
0
39
0.50%
3.59%
354
2024/04/03
-1
0
0
-1
0.47%
0.45%
76
2024/04/02
-1
0
0
-1
0.47%
0.00%
153
2024/04/01
-9
0
0
-9
0.47%
0.00%
289
2024/03/29
-9
0
0
-9
0.48%
2.18%
243
2024/03/28
12
0
0
12
0.49%
0.00%
64
2024/03/27
1
0
0
1
0.48%
0.88%
115
2024/03/26
0
0
0
0
0.48%
2.58%
296
2024/03/25
0
0
0
0
0.48%
0.87%
104
2024/03/22
-10
0
0
-10
0.48%
0.86%
252
2024/03/21
-7
0
0
-7
0.49%
0.00%
184
2024/03/20
-30
0
0
-30
0.49%
0.00%
169
2024/03/19
-24
0
0
-24
0.52%
0.43%
154
2024/03/18
-28
0
0
-28
0.53%
0.00%
143
2024/03/15
-88
0
0
-88
0.56%
1.69%
421
2024/03/14
-34
0
0
-34
0.63%
0.42%
389
2024/03/13
-48
0
0
-48
0.65%
2.87%
1,087
2024/03/12
46
0
0
46
0.69%
0.41%
381
2024/03/11
-10
0
0
-10
0.65%
0.41%
223
2024/03/08
-130
0
0
-130
0.66%
2.79%
487
2024/03/07
-24
0
0
-24
0.76%
0.80%
738
2024/03/06
-33
0
0
-33
0.78%
0.40%
283
2024/03/05
-47
0
0
-47
0.81%
0.00%
236
2024/03/04
-7
0
0
-7
0.85%
1.64%
304
2024/03/01
-14
0
0
-14
0.85%
2.01%
610
2024/02/29
53
0
0
53
0.86%
0.00%
441
2024/02/27
40
0
0
40
0.82%
1.97%
392
2024/02/26
24
0
0
24
0.79%
0.39%
192
2024/02/23
-165
0
0
-165
0.77%
1.92%
726
2024/02/22
67
0
0
67
0.90%
2.77%
851
2024/02/21
37
0
0
37
0.85%
0.78%
216
2024/02/20
18
0
0
18
0.82%
0.39%
266
2024/02/19
66
0
0
66
0.80%
2.01%
391
2024/02/16
110
0
0
110
0.75%
1.63%
255
2024/02/15
25
0
0
25
0.67%
1.61%
325
2024/02/05
-107
0
0
-107
0.65%
2.89%
840
2024/02/02
13
0
0
13
0.73%
0.41%
155
2024/02/01
11
0
0
11
0.72%
0.41%
212
2024/01/31
6
0
0
6
0.71%
0.81%
90
2024/01/30
13
0
0
13
0.71%
0.41%
138
2024/01/29
21
0
0
21
0.70%
0.41%
271

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力銘
3593.TW
18.50
0.301.65%
256
鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
晟鈦
3229.TW
30.35
2.759.96%
1,178
昆盈
2365.TW
64.00
0.000.00%
39,009

櫃電子零組件產業漲跌排行

立敦
6175.TWO
45.05
1.653.80%
2,747
蜜望實
8043.TWO
27.60
0.953.56%
5,347
慶生
6210.TWO
24.35
0.753.18%
12
幃翔
6185.TWO
15.95
0.301.92%
183
亞泰
4974.TWO
77.00
1.101.45%
386

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。