德宏

5475

櫃電子零組件

12.500.00(0.00%)

收盤 | 2024/12/20 13:30 更新

104成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
48
-48
連2賣 (-50)
投信
0
0
0
連86平 (0)
自營商
0
2
-2
連9平→賣 (-2)
三大法人
0
50
-50
連2賣 (-52)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-48
0
-2
-50
1.68%
0.00%
104
2024/12/19
-2
0
0
-2
1.72%
1.19%
62
2024/12/18
20
0
0
20
1.72%
0.00%
113
2024/12/17
-16
0
0
-16
1.71%
0.40%
210
2024/12/16
101
0
0
101
1.72%
3.45%
427
2024/12/13
-229
0
0
-229
1.64%
2.97%
510
2024/12/12
23
0
0
23
1.82%
1.47%
210
2024/12/11
3
0
0
3
1.80%
0.00%
167
2024/12/10
-45
0
0
-45
1.80%
0.74%
116
2024/12/09
-8
0
0
-8
1.83%
0.37%
79
2024/12/06
-1
0
2
1
1.84%
3.23%
217
2024/12/05
-71
0
0
-71
1.84%
2.11%
261
2024/12/04
3
0
0
3
1.90%
1.79%
451
2024/12/03
93
0
0
93
1.89%
1.45%
433
2024/12/02
-48
0
0
-48
1.82%
0.73%
144
2024/11/29
-14
0
0
-14
1.86%
3.01%
210
2024/11/28
17
0
0
17
1.87%
1.48%
201
2024/11/27
-38
0
0
-38
1.86%
3.23%
210
2024/11/26
36
0
0
36
1.89%
0.00%
190
2024/11/25
-18
0
0
-18
1.86%
1.06%
244
2024/11/22
-146
0
0
-146
1.87%
1.05%
584
2024/11/21
244
0
0
244
1.99%
8.78%
868
2024/11/20
-60
0
0
-60
1.80%
0.38%
159
2024/11/19
-18
0
0
-18
1.84%
0.77%
146
2024/11/18
-40
0
0
-40
1.86%
1.14%
107
2024/11/15
-83
0
0
-83
1.89%
1.86%
281
2024/11/14
-73
0
0
-73
1.95%
2.28%
414
2024/11/13
-5
0
0
-5
2.01%
0.38%
109
2024/11/12
-42
0
0
-42
2.02%
4.03%
371
2024/11/11
-20
0
0
-20
2.05%
0.37%
129
2024/11/08
-70
0
0
-70
2.06%
1.49%
304
2024/11/07
38
0
0
38
2.12%
0.75%
123
2024/11/06
-32
0
0
-32
2.09%
2.21%
252
2024/11/05
-161
0
0
-161
2.11%
5.43%
638
2024/11/04
8
0
0
8
2.24%
1.90%
132
2024/11/01
-96
0
0
-96
2.23%
0.38%
369
2024/10/30
-22
0
0
-22
2.31%
0.38%
132
2024/10/29
-19
0
0
-19
2.33%
2.23%
315
2024/10/28
-71
0
0
-71
2.34%
1.10%
203
2024/10/25
-13
0
0
-13
2.40%
0.37%
115
2024/10/24
-49
0
0
-49
2.41%
0.00%
182
2024/10/23
-160
0
0
-160
2.45%
0.74%
308
2024/10/22
-37
0
0
-37
2.57%
0.37%
190
2024/10/21
96
0
0
96
2.60%
1.12%
302
2024/10/18
-112
0
0
-112
2.53%
2.18%
452
2024/10/17
-44
0
0
-44
2.61%
0.36%
290
2024/10/16
-17
0
0
-17
2.65%
0.36%
168
2024/10/15
-91
0
0
-91
2.66%
0.36%
310
2024/10/14
19
0
0
19
2.73%
0.36%
159
2024/10/11
-39
0
0
-39
2.72%
2.12%
392
2024/10/09
-153
0
0
-153
2.75%
2.41%
392
2024/10/08
-83
0
0
-83
2.87%
3.01%
294
2024/10/07
-27
0
0
-27
2.94%
2.05%
377
2024/10/04
-139
0
0
-139
2.96%
2.98%
444
2024/10/01
17
0
0
17
3.07%
1.34%
238
2024/09/30
93
0
0
93
3.05%
1.32%
340
2024/09/27
125
0
0
125
2.98%
0.67%
403
2024/09/26
-1
0
0
-1
2.88%
1.96%
700
2024/09/25
-2
0
0
-2
2.88%
1.61%
325
2024/09/24
-35
0
0
-35
2.88%
0.32%
585
2024/09/23
-159
0
0
-159
2.91%
2.21%
808
2024/09/20
350
0
0
350
3.04%
2.26%
1,753
2024/09/19
181
0
0
181
2.76%
0.32%
588
2024/09/18
155
0
0
155
2.62%
0.64%
616
2024/09/16
183
0
0
183
2.50%
0.00%
729
2024/09/13
-43
0
0
-43
2.35%
0.95%
663
2024/09/12
189
0
0
189
2.39%
3.27%
1,310
2024/09/11
66
0
0
66
2.24%
1.32%
329
2024/09/10
-191
0
0
-191
2.19%
5.03%
1,529
2024/09/09
363
0
0
363
2.34%
7.80%
1,845
2024/09/06
108
0
0
108
2.05%
0.68%
425
2024/09/05
191
0
0
191
1.97%
2.09%
549
2024/09/04
137
0
0
137
1.82%
3.69%
748
2024/09/03
69
0
0
69
1.71%
0.33%
509
2024/09/02
118
0
0
118
1.65%
0.99%
563
2024/08/30
-131
0
0
-131
1.56%
0.98%
635
2024/08/29
78
0
0
78
1.66%
5.17%
1,009
2024/08/28
82
0
0
82
1.60%
1.36%
356
2024/08/27
-212
0
0
-212
1.54%
0.34%
536
2024/08/26
233
0
0
233
1.70%
7.66%
1,305
2024/08/23
5
0
0
5
1.52%
0.72%
333
2024/08/22
6
0
0
6
1.52%
1.08%
274
2024/08/21
37
0
0
37
1.51%
0.36%
181
2024/08/20
12
0
0
12
1.48%
0.71%
240
2024/08/19
33
0
0
33
1.47%
1.08%
251
2024/08/16
11
0
0
11
1.45%
1.09%
241
2024/08/15
125
0
0
125
1.44%
0.00%
266
2024/08/14
-21
0
0
-21
1.34%
0.72%
421
2024/08/13
-23
0
0
-23
1.36%
0.73%
217
2024/08/12
75
0
0
75
1.38%
3.01%
298
2024/08/09
2
0
0
2
1.32%
2.70%
330
2024/08/08
39
0
0
39
1.32%
1.52%
193
2024/08/07
10
0
0
10
1.28%
5.20%
366
2024/08/06
134
0
0
134
1.28%
2.34%
778
2024/08/05
25
0
0
25
1.17%
9.54%
1,230
2024/08/02
-34
0
0
-34
1.15%
4.71%
471
2024/08/01
87
0
0
87
1.18%
2.77%
370
2024/07/31
1
0
0
1
1.11%
0.69%
214
2024/07/30
176
0
0
176
1.11%
3.56%
447
2024/07/29
-242
0
0
-242
0.97%
2.43%
602
2024/07/26
44
0
0
44
1.16%
0.35%
449
2024/07/23
-70
0
0
-70
1.13%
2.14%
559
2024/07/22
334
0
0
334
1.18%
1.75%
876
2024/07/19
-202
0
0
-202
0.92%
5.61%
1,493
2024/07/18
-190
0
0
-190
1.08%
4.11%
999
2024/07/17
-100
0
0
-100
1.23%
1.94%
990
2024/07/16
19
0
0
19
1.31%
0.64%
1,177
2024/07/15
-92
0
0
-92
1.29%
3.41%
1,406
2024/07/12
-535
0
0
-535
1.36%
1.82%
1,595
2024/07/11
-48
0
0
-48
1.78%
2.17%
2,936
2024/07/10
-721
0
0
-721
1.82%
9.80%
6,875
2024/07/09
-324
0
0
-324
2.39%
4.08%
11,503
2024/07/08
156
0
0
156
2.64%
9.94%
4,410
2024/07/05
875
0
0
875
2.52%
9.86%
3,542
2024/07/04
9
0
0
9
1.83%
2.07%
1,220
2024/07/03
100
0
0
100
1.83%
0.00%
1,198
2024/07/02
238
0
0
238
1.75%
1.75%
1,044
2024/07/01
289
0
0
289
1.56%
1.79%
1,186
2024/06/28
-781
0
0
-781
1.33%
2.10%
1,661
2024/06/27
658
0
0
658
1.95%
5.54%
2,059
2024/06/26
462
0
0
462
1.43%
0.37%
1,034
2024/06/25
-352
0
0
-352
1.07%
1.81%
1,272
2024/06/24
-41
0
0
-41
1.34%
3.75%
2,150
2024/06/21
7
0
0
7
1.37%
0.75%
1,144

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

久威
6114.TWO
35.75
3.2510.00%
286
系統電
5309.TWO
41.50
2.055.20%
11,519
汎瑋材料
6967.TWO
55.00
2.103.97%
118
聯寶
6821.TWO
43.75
1.653.92%
131
高技
5439.TWO
125.50
3.502.87%
11,389

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。