德宏

5475

櫃電子零組件

10.300.25(2.49%)

收盤 | 2025/04/23 13:30 更新

135成交量

-本益比 (同業平均)

連3跌 (7.80%)

連漲連跌

法人買賣變化

資料時間：2025/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
5
25
連6賣→買 (25)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連6平 (0)
三大法人
30
5
25
連6賣→買 (25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/22
25
0
0
25
0.90%
3.37%
116
2025/04/21
-15
0
0
-15
0.88%
2.80%
155
2025/04/18
-16
0
0
-16
0.89%
1.83%
58
2025/04/17
-3
0
0
-3
0.91%
0.46%
78
2025/04/16
-16
0
0
-16
0.91%
1.36%
134
2025/04/15
-7
0
0
-7
0.92%
4.76%
186
2025/04/14
-35
0
-13
-48
0.93%
1.94%
174
2025/04/11
33
0
-17
16
0.95%
0.48%
308
2025/04/10
48
0
0
48
0.93%
9.52%
373
2025/04/09
-9
0
0
-9
0.89%
10.00%
685
2025/04/08
-19
0
0
-19
0.90%
7.08%
541
2025/04/07
0
0
0
0
0.91%
9.96%
34
2025/04/02
2
0
0
2
0.91%
0.40%
76
2025/04/01
3
0
0
3
0.91%
0.80%
74
2025/03/31
-16
0
0
-16
0.91%
4.94%
436
2025/03/28
-73
0
0
-73
0.92%
2.59%
268
2025/03/27
2
0
0
2
0.98%
0.37%
56
2025/03/26
16
0
0
16
0.98%
0.37%
146
2025/03/25
6
0
0
6
0.96%
0.37%
184
2025/03/24
3
0
0
3
0.96%
0.74%
152
2025/03/21
14
0
0
14
0.96%
0.74%
123
2025/03/20
-21
0
0
-21
0.95%
1.82%
294
2025/03/19
14
0
0
14
0.96%
0.37%
278
2025/03/18
-3
0
0
-3
0.95%
1.44%
197
2025/03/17
-24
0
0
-24
0.95%
0.72%
148
2025/03/14
18
0
0
18
0.97%
2.20%
166
2025/03/13
19
0
-20
-1
0.96%
2.15%
221
2025/03/12
27
0
0
27
0.94%
0.36%
346
2025/03/11
64
0
50
114
0.92%
1.08%
456
2025/03/10
-2
0
0
-2
0.87%
0.36%
174
2025/03/07
21
0
0
21
0.87%
0.36%
239
2025/03/06
-28
0
0
-28
0.86%
0.73%
236
2025/03/05
-10
0
0
-10
0.88%
2.48%
314
2025/03/04
-20
0
0
-20
0.89%
0.00%
400
2025/03/03
-56
0
0
-56
0.90%
0.70%
297
2025/02/27
-51
0
0
-51
0.95%
0.71%
880
2025/02/26
48
0
0
48
0.99%
4.06%
554
2025/02/25
-14
0
0
-14
0.95%
0.37%
155
2025/02/24
-2
0
0
-2
0.96%
2.16%
390
2025/02/21
-44
0
0
-44
0.96%
4.51%
901
2025/02/20
-7
0
0
-7
1.00%
0.75%
56
2025/02/19
-1
0
-8
-9
1.00%
1.52%
139
2025/02/18
6
0
0
6
1.00%
0.75%
136
2025/02/17
-7
0
0
-7
1.00%
0.00%
144
2025/02/14
1
0
0
1
1.00%
0.75%
167
2025/02/13
80
0
0
80
1.00%
0.00%
287
2025/02/12
-25
0
0
-25
0.94%
0.37%
248
2025/02/11
-95
0
0
-95
0.96%
0.00%
426
2025/02/10
-80
0
8
-72
1.03%
0.37%
648
2025/02/07
22
0
0
22
1.10%
9.76%
1,143
2025/02/06
0
0
0
0
1.08%
1.23%
116
2025/02/05
0
0
0
0
1.08%
1.67%
52
2025/02/04
0
0
0
0
1.08%
1.65%
115
2025/02/03
-3
0
0
-3
1.08%
2.10%
110
2025/01/22
0
0
0
0
1.08%
1.71%
163
2025/01/21
1
0
0
1
1.08%
0.86%
110
2025/01/20
0
0
0
0
1.08%
1.69%
195
2025/01/17
1
0
0
1
1.08%
0.43%
83
2025/01/16
-8
0
0
-8
1.08%
0.43%
102
2025/01/15
-15
0
0
-15
1.09%
0.43%
77
2025/01/14
-21
0
0
-21
1.10%
0.43%
112
2025/01/13
-130
0
-4
-134
1.11%
0.00%
324
2025/01/10
-32
0
0
-32
1.22%
0.43%
133
2025/01/09
-41
0
0
-41
1.24%
0.84%
108
2025/01/08
-37
0
0
-37
1.27%
0.42%
157
2025/01/07
-17
0
0
-17
1.30%
0.00%
75
2025/01/06
-24
0
0
-24
1.32%
0.00%
120
2025/01/03
-31
0
0
-31
1.34%
0.83%
141
2025/01/02
-76
0
0
-76
1.36%
1.64%
283
2024/12/31
-84
0
0
-84
1.42%
2.40%
394
2024/12/30
-17
0
0
-17
1.49%
0.40%
87
2024/12/27
-44
0
0
-44
1.50%
1.18%
164
2024/12/26
-36
0
0
-36
1.53%
2.42%
263
2024/12/25
-49
0
0
-49
1.56%
0.40%
142
2024/12/24
-55
0
0
-55
1.60%
0.40%
175
2024/12/23
-49
0
4
-45
1.64%
0.80%
138
2024/12/20
-48
0
-2
-50
1.68%
0.00%
104
2024/12/19
-2
0
0
-2
1.72%
1.19%
62
2024/12/18
20
0
0
20
1.72%
0.00%
113
2024/12/17
-16
0
0
-16
1.71%
0.40%
210
2024/12/16
101
0
0
101
1.72%
3.45%
427
2024/12/13
-229
0
0
-229
1.64%
2.97%
510
2024/12/12
23
0
0
23
1.82%
1.47%
210
2024/12/11
3
0
0
3
1.80%
0.00%
167
2024/12/10
-45
0
0
-45
1.80%
0.74%
116
2024/12/09
-8
0
0
-8
1.83%
0.37%
79
2024/12/06
-1
0
2
1
1.84%
3.23%
217
2024/12/05
-71
0
0
-71
1.84%
2.11%
261
2024/12/04
3
0
0
3
1.90%
1.79%
451
2024/12/03
93
0
0
93
1.89%
1.45%
433
2024/12/02
-48
0
0
-48
1.82%
0.73%
144
2024/11/29
-14
0
0
-14
1.86%
3.01%
210
2024/11/28
17
0
0
17
1.87%
1.48%
201
2024/11/27
-38
0
0
-38
1.86%
3.23%
210
2024/11/26
36
0
0
36
1.89%
0.00%
190
2024/11/25
-18
0
0
-18
1.86%
1.06%
244
2024/11/22
-146
0
0
-146
1.87%
1.05%
584
2024/11/21
244
0
0
244
1.99%
8.78%
868
2024/11/20
-60
0
0
-60
1.80%
0.38%
159
2024/11/19
-18
0
0
-18
1.84%
0.77%
146
2024/11/18
-40
0
0
-40
1.86%
1.14%
107
2024/11/15
-83
0
0
-83
1.89%
1.86%
281
2024/11/14
-73
0
0
-73
1.95%
2.28%
414
2024/11/13
-5
0
0
-5
2.01%
0.38%
109
2024/11/12
-42
0
0
-42
2.02%
4.03%
371
2024/11/11
-20
0
0
-20
2.05%
0.37%
129
2024/11/08
-70
0
0
-70
2.06%
1.49%
304
2024/11/07
38
0
0
38
2.12%
0.75%
123
2024/11/06
-32
0
0
-32
2.09%
2.21%
252
2024/11/05
-161
0
0
-161
2.11%
5.43%
638
2024/11/04
8
0
0
8
2.24%
1.90%
132
2024/11/01
-96
0
0
-96
2.23%
0.38%
369
2024/10/30
-22
0
0
-22
2.31%
0.38%
132
2024/10/29
-19
0
0
-19
2.33%
2.23%
315
2024/10/28
-71
0
0
-71
2.34%
1.10%
203
2024/10/25
-13
0
0
-13
2.40%
0.37%
115
2024/10/24
-49
0
0
-49
2.41%
0.00%
182
2024/10/23
-160
0
0
-160
2.45%
0.74%
308

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

博智
8155.TWO
108.00
9.809.98%
1,303
高技
5439.TWO
130.50
11.509.66%
6,678
鉅橡
8074.TWO
20.90
1.507.73%
56
湧德
3689.TWO
77.60
4.806.59%
1,484
艾華
6204.TWO
55.30
3.306.35%
126

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。