德宏

5475

68.90.10(0.15%)

收盤 | 2025/12/05 14:30 更新

3,784成交量

-本益比 (同業平均)

跌→漲 (0.15%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
884
918
-34
連3買→賣 (-34)
投信
0
0
0
連60平 (0)
自營商
6
7
-1
連2賣 (-63)
三大法人
890
925
-35
連3買→賣 (-35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-34
0
-1
-35
7.67%
0.15%
3,784
2025/12/04
1,095
0
-62
1,033
7.70%
1.85%
8,531
2025/12/03
1,102
0
92
1,194
6.83%
9.87%
10,282
2025/12/02
2,257
0
15
2,272
5.97%
10.00%
7,190
2025/12/01
-343
0
1
-342
4.19%
3.01%
2,134
2025/11/28
-823
0
-1
-824
4.46%
2.76%
3,645
2025/11/27
1,081
0
1
1,082
5.11%
8.85%
4,228
2025/11/26
-180
0
-68
-248
4.26%
2.59%
1,744
2025/11/25
180
0
15
195
4.40%
2.84%
3,117
2025/11/24
-71
0
-25
-96
4.26%
2.76%
2,094
2025/11/21
-521
0
-3
-524
4.32%
8.52%
4,049
2025/11/20
48
0
67
115
4.72%
7.82%
4,610
2025/11/19
-146
0
-74
-220
4.69%
5.92%
4,990
2025/11/18
12
0
0
12
4.80%
1.26%
606
2025/11/17
10
0
15
25
4.79%
0.48%
515
2025/11/14
-18
0
0
-18
4.78%
3.08%
577
2025/11/13
-40
0
48
8
4.80%
3.85%
1,168
2025/11/12
13
0
5
18
4.83%
9.92%
3,469
2025/11/11
56
0
0
56
4.82%
5.13%
780
2025/11/10
52
0
0
52
4.78%
3.78%
968
2025/11/07
33
0
0
33
4.74%
1.46%
582
2025/11/06
-32
0
0
-32
4.71%
2.83%
543
2025/11/05
-80
0
20
-60
4.73%
3.23%
1,032
2025/11/04
-555
0
0
-555
4.80%
9.36%
6,925
2025/11/03
-609
0
-1
-610
5.23%
0.15%
9,794
2025/10/31
954
0
1
955
5.71%
8.73%
16,083
2025/10/30
453
0
-24
430
4.96%
6.06%
11,676
2025/10/29
2,016
0
1
2,016
4.61%
10.00%
10,611
2025/10/28
151
0
0
151
3.02%
5.76%
4,040
2025/10/27
-51
0
0
-51
2.90%
2.88%
1,410
2025/10/23
-44
0
0
-44
2.94%
4.07%
798
2025/10/22
-133
0
-16
-149
2.98%
0.16%
675
2025/10/21
77
0
0
77
3.08%
2.33%
673
2025/10/20
87
0
0
87
3.02%
2.56%
1,067
2025/10/17
78
0
0
78
2.95%
3.94%
1,351
2025/10/16
-177
0
0
-177
2.89%
0.98%
1,000
2025/10/15
-152
0
0
-152
3.03%
1.99%
1,253
2025/10/14
1
0
39
40
3.15%
10.00%
2,054
2025/10/13
-620
0
0
-621
3.15%
2.05%
6,894
2025/10/09
1,407
0
0
1,407
3.64%
9.97%
7,964
2025/10/08
-547
0
-39
-586
2.53%
4.16%
5,921
2025/10/07
-1,397
0
-1
-1,398
2.96%
1.52%
6,430
2025/10/03
297
0
-1
296
4.06%
3.94%
5,206
2025/10/02
1,847
0
-15
1,832
3.83%
5.38%
11,710
2025/10/01
354
0
34
388
2.37%
9.97%
7,890
2025/09/30
-466
0
17
-448
2.09%
9.83%
7,133
2025/09/26
-80
0
0
-80
2.46%
6.26%
990
2025/09/25
93
0
0
93
2.52%
1.59%
1,224
2025/09/24
77
0
-1
76
2.45%
0.35%
733
2025/09/23
4
0
0
4
2.39%
1.99%
1,384
2025/09/22
-186
0
0
-186
2.39%
0.00%
1,024
2025/09/19
230
0
0
230
2.53%
0.36%
1,975
2025/09/18
696
0
0
696
2.35%
4.13%
2,729
2025/09/17
397
0
0
397
1.81%
7.68%
2,949
2025/09/16
-252
0
0
-252
1.49%
6.45%
1,370
2025/09/15
-133
0
-20
-153
1.69%
9.71%
2,505
2025/09/12
-1,987
0
0
-1,987
1.80%
6.36%
8,286
2025/09/11
1,874
0
35
1,909
3.36%
3.17%
15,235
2025/09/10
-982
0
-159
-1,141
1.88%
9.86%
17,261
2025/09/09
828
0
140
968
2.66%
10.00%
11,741
2025/09/08
-1,090
-72
0
-1,162
2.01%
2.89%
6,121
2025/09/05
-487
0
-78
-566
2.86%
1.89%
9,196
2025/09/04
-1,037
-187
54
-1,170
3.25%
2.04%
17,851
2025/09/03
14
0
2
16
4.06%
9.92%
5,010
2025/09/02
-317
0
-100
-417
4.05%
1.51%
2,643
2025/09/01
-350
0
-25
-375
4.30%
6.01%
2,132
2025/08/29
-42
0
-35
-77
4.58%
9.58%
2,046
2025/08/28
16
0
0
16
4.61%
0.36%
1,430
2025/08/27
-26
0
-9
-35
4.60%
0.24%
2,820
2025/08/26
-226
0
0
-226
4.62%
2.58%
1,756
2025/08/25
-15
0
22
7
4.79%
5.71%
2,339
2025/08/22
298
0
0
298
4.81%
9.44%
4,229
2025/08/21
292
0
0
292
4.57%
1.00%
3,429
2025/08/20
103
0
0
103
4.34%
9.92%
2,079
2025/08/19
-329
-90
-1
-420
4.26%
8.10%
7,619
2025/08/18
-201
0
0
-201
4.52%
9.70%
6,434
2025/08/15
-385
0
36
-349
4.68%
1.64%
8,090
2025/08/14
-1,859
159
-24
-1,724
4.98%
9.93%
19,825
2025/08/13
2,125
0
111
2,236
6.44%
9.93%
13,442
2025/08/12
3,272
57
42
3,371
4.77%
9.96%
18,055
2025/08/11
1,592
133
-16
1,709
2.20%
4.42%
9,155
2025/08/08
165
0
0
165
0.95%
1.59%
3,759
2025/08/07
124
0
0
124
0.82%
0.72%
2,626
2025/08/06
191
0
0
191
0.72%
0.57%
3,141
2025/08/05
-336
0
0
-336
0.57%
0.14%
4,815
2025/08/04
-1,901
0
0
-1,901
0.83%
3.85%
7,032
2025/08/01
-2,737
0
-6
-2,742
2.33%
3.84%
11,626
2025/07/31
2,117
0
0
2,117
4.48%
6.33%
15,076
2025/07/30
1,405
0
0
1,405
2.82%
5.65%
7,815
2025/07/29
-2,139
0
-7
-2,146
1.71%
5.21%
6,931
2025/07/28
3,811
0
-3
3,808
3.39%
5.34%
9,439
2025/07/25
-463
0
0
-463
0.39%
2.60%
3,429
2025/07/24
-956
0
1
-955
0.76%
0.00%
5,522
2025/07/23
-1,215
0
-5
-1,220
1.51%
2.06%
8,197
2025/07/22
1,826
0
1
1,827
2.47%
3.20%
11,399
2025/07/21
383
0
0
383
1.03%
0.45%
4,265
2025/07/18
-1,020
0
15
-1,005
0.73%
3.51%
6,682
2025/07/17
-3,269
0
-11
-3,280
1.53%
1.44%
13,505
2025/07/16
1,434
0
1
1,435
4.10%
8.61%
13,065
2025/07/15
2,964
0
15
2,979
2.97%
9.42%
12,209
2025/07/14
-155
0
-7
-162
0.64%
2.99%
3,436
2025/07/11
-1,207
0
31
-1,176
0.77%
3.06%
7,126
2025/07/10
1,450
0
2
1,451
1.71%
9.91%
8,042
2025/07/09
-436
0
-10
-446
0.57%
2.59%
3,429
2025/07/08
-441
0
-99
-540
0.92%
3.81%
6,060
2025/07/07
-648
0
0
-649
1.26%
1.17%
5,957
2025/07/04
423
0
96
519
1.77%
4.03%
5,083
2025/07/03
-314
0
-1
-315
1.44%
2.97%
5,956
2025/07/02
-188
0
0
-188
1.69%
3.56%
10,095
2025/07/01
235
0
12
247
1.84%
9.96%
10,241
2025/06/30
-113
0
-3
-116
1.65%
9.98%
5,522
2025/06/27
239
0
0
239
1.74%
5.37%
5,945
2025/06/26
-178
0
0
-178
1.55%
7.69%
5,915
2025/06/25
-215
0
15
-200
1.69%
0.34%
5,310
2025/06/24
-117
0
0
-117
1.86%
2.67%
5,561
2025/06/23
-397
0
-8
-405
1.95%
4.72%
8,911
2025/06/20
149
0
7
156
2.27%
10.00%
8,973
2025/06/19
-249
0
-7
-256
2.15%
6.14%
6,346
2025/06/18
201
0
1
202
2.34%
9.49%
13,484
2025/06/17
25
0
-18
7
2.19%
10.00%
2,808
2025/06/16
322
0
18
340
2.17%
9.79%
4,823
2025/06/13
106
0
-16
90
1.91%
0.95%
3,586
2025/06/12
175
0
-24
151
1.83%
2.92%
2,306
2025/06/11
190
0
18
208
1.69%
2.75%
2,321
2025/06/10
158
0
-25
133
1.54%
6.98%
3,809
2025/06/09
113
0
0
113
1.42%
2.38%
2,796
2025/06/06
198
0
0
198
1.33%
7.97%
3,641

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建榮
5340.TWO
65.90
0.400.61%
8,965
富喬
1815.TWO
83.40
1.001.21%
41,771
台玻
1802.TW
36.45
1.805.19%
100,355
立碁
8111.TWO
70.70
0.000.00%
15,581
華星光
4979.TWO
239.50
4.001.70%
15,200

櫃電子零組件產業漲跌排行

汎瑋材料
6967.TWO
66.50
6.009.92%
618
亞泰金屬
6727.TWO
179.00
16.009.82%
1,180
點晶
3288.TWO
18.55
1.659.76%
69
安力-KY
5223.TWO
28.00
1.907.28%
110
幸康
3332.TWO
60.80
3.205.56%
453

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。