佶優

5452
15.150.00(0.00%)
收盤 | 2022/08/12 13:30 更新
48成交量
15.78 (89.60)本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7
    0
    7
    連2買 (13)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連9平 (0)
  • 三大法人
    7
    0
    7
    連2買 (13)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    7
    0
    0
    7
    10.78%
    0.00%
    48
  • 2022/08/11
    6
    0
    0
    6
    10.77%
    1.00%
    127
  • 2022/08/10
    -10
    0
    0
    -10
    10.77%
    1.35%
    110
  • 2022/08/09
    12
    0
    0
    12
    10.77%
    0.67%
    73
  • 2022/08/08
    -26
    0
    0
    -26
    10.76%
    1.32%
    118
  • 2022/08/05
    7
    0
    0
    7
    10.77%
    2.03%
    694
  • 2022/08/04
    -36
    0
    0
    -36
    10.69%
    0.67%
    396
  • 2022/08/03
    -48
    0
    0
    -48
    10.70%
    1.32%
    111
  • 2022/08/02
    5
    0
    0
    5
    10.73%
    0.00%
    504
  • 2022/08/01
    -2
    0
    1
    -1
    10.72%
    0.33%
    98
  • 2022/07/29
    -17
    0
    0
    -17
    10.72%
    2.71%
    77
  • 2022/07/28
    -18
    0
    0
    -18
    10.72%
    1.01%
    371
  • 2022/07/27
    3
    0
    0
    3
    10.72%
    1.36%
    226
  • 2022/07/26
    -42
    0
    -1
    -43
    10.72%
    4.55%
    141
  • 2022/07/25
    -35
    0
    0
    -35
    10.73%
    1.28%
    182
  • 2022/07/22
    -51
    0
    0
    -51
    10.74%
    0.97%
    565
  • 2022/07/21
    35
    0
    0
    35
    10.92%
    6.55%
    293
  • 2022/07/20
    -23
    0
    0
    -23
    10.90%
    0.69%
    163
  • 2022/07/19
    13
    0
    0
    13
    10.91%
    1.41%
    93
  • 2022/07/18
    46
    0
    0
    46
    10.90%
    2.16%
    117
  • 2022/07/15
    22
    0
    1
    23
    10.87%
    1.46%
    110
  • 2022/07/14
    51
    0
    0
    51
    10.86%
    1.48%
    103
  • 2022/07/13
    29
    0
    0
    29
    10.82%
    3.85%
    127
  • 2022/07/12
    -43
    0
    0
    -43
    10.80%
    4.76%
    177
  • 2022/07/11
    -15
    0
    0
    -15
    10.83%
    3.19%
    140
  • 2022/07/08
    39
    0
    0
    39
    10.84%
    0.36%
    179
  • 2022/07/07
    65
    0
    0
    65
    10.81%
    4.85%
    249
  • 2022/07/06
    -28
    0
    0
    -28
    10.77%
    5.63%
    231
  • 2022/07/05
    58
    0
    0
    58
    10.80%
    5.97%
    197
  • 2022/07/04
    58
    0
    1
    59
    10.76%
    2.29%
    254
  • 2022/07/01
    33
    0
    0
    33
    10.71%
    8.07%
    630
  • 2022/06/30
    -29
    0
    -1
    -30
    10.69%
    6.86%
    452
  • 2022/06/29
    12
    0
    0
    12
    10.69%
    1.61%
    159
  • 2022/06/28
    -2
    0
    0
    -2
    10.70%
    1.58%
    86
  • 2022/06/27
    54
    0
    0
    54
    10.71%
    2.60%
    130
  • 2022/06/24
    15
    0
    0
    15
    10.67%
    0.33%
    176
  • 2022/06/23
    8
    0
    1
    9
    10.67%
    1.92%
    401
  • 2022/06/22
    -91
    0
    0
    -91
    10.65%
    4.57%
    332
  • 2022/06/21
    69
    0
    0
    69
    10.70%
    3.47%
    207
  • 2022/06/20
    -57
    0
    0
    -57
    10.65%
    5.65%
    309
  • 2022/06/17
    96
    0
    0
    96
    10.67%
    0.30%
    210
  • 2022/06/16
    -19
    0
    0
    -19
    10.60%
    2.03%
    139
  • 2022/06/15
    -4
    0
    0
    -4
    10.62%
    0.86%
    108
  • 2022/06/14
    -53
    0
    0
    -53
    10.62%
    1.14%
    258
  • 2022/06/13
    -24
    0
    0
    -24
    10.65%
    3.57%
    167
  • 2022/06/10
    4
    0
    0
    4
    10.61%
    0.28%
    68
  • 2022/06/09
    8
    0
    1
    9
    10.61%
    0.82%
    63
  • 2022/06/08
    -12
    0
    0
    -12
    10.60%
    1.10%
    190
  • 2022/06/07
    -9
    0
    -1
    -10
    10.62%
    2.69%
    124
  • 2022/06/06
    -6
    0
    0
    -6
    10.64%
    2.20%
    305
  • 2022/06/02
    33
    0
    0
    33
    10.65%
    1.96%
    161
  • 2022/06/01
    18
    0
    0
    18
    10.62%
    0.28%
    162
  • 2022/05/31
    34
    0
    0
    34
    10.61%
    1.11%
    279
  • 2022/05/30
    -6
    0
    0
    -6
    10.59%
    0.00%
    182
  • 2022/05/27
    -3
    0
    0
    -3
    10.58%
    0.00%
    194
  • 2022/05/26
    -23
    0
    0
    -23
    10.58%
    3.74%
    568
  • 2022/05/25
    21
    0
    0
    21
    10.60%
    0.54%
    540
  • 2022/05/24
    -126
    0
    1
    -125
    10.56%
    0.53%
    2,789
  • 2022/05/23
    12
    0
    1
    13
    10.63%
    10.00%
    1,109
  • 2022/05/20
    46
    0
    -1
    45
    10.60%
    1.49%
    183
  • 2022/05/19
    21
    0
    0
    21
    10.57%
    1.76%
    179
  • 2022/05/18
    21
    0
    0
    21
    10.55%
    0.00%
    176
  • 2022/05/17
    78
    0
    0
    78
    10.54%
    0.89%
    187
  • 2022/05/16
    9
    0
    0
    9
    10.49%
    1.46%
    306
  • 2022/05/13
    32
    0
    0
    32
    10.49%
    2.08%
    532
  • 2022/05/12
    -29
    0
    0
    -29
    10.45%
    1.82%
    292
  • 2022/05/11
    -52
    0
    0
    -52
    10.48%
    0.00%
    323
  • 2022/05/10
    107
    0
    -1
    106
    10.56%
    3.51%
    747
  • 2022/05/09
    -58
    0
    1
    -57
    10.48%
    10.00%
    677
  • 2022/05/06
    131
    0
    0
    131
    10.52%
    4.52%
    724
  • 2022/05/05
    46
    0
    0
    46
    10.42%
    0.25%
    142
  • 2022/05/04
    10
    0
    0
    10
    10.41%
    0.76%
    55
  • 2022/05/03
    26
    0
    0
    26
    10.40%
    0.25%
    86
  • 2022/04/29
    2
    0
    0
    2
    10.38%
    1.02%
    144
  • 2022/04/28
    3
    0
    0
    3
    10.46%
    0.00%
    89
  • 2022/04/27
    22
    0
    -11
    11
    10.45%
    1.51%
    311
  • 2022/04/26
    -9
    0
    0
    -9
    10.41%
    1.00%
    225
  • 2022/04/25
    41
    0
    0
    41
    10.55%
    1.47%
    253
  • 2022/04/22
    26
    0
    0
    26
    10.51%
    0.25%
    137
  • 2022/04/21
    15
    0
    0
    15
    10.50%
    0.49%
    129
  • 2022/04/20
    42
    0
    0
    42
    10.49%
    0.24%
    180
  • 2022/04/19
    46
    0
    0
    46
    10.46%
    1.24%
    147
  • 2022/04/18
    15
    0
    1
    16
    10.43%
    0.74%
    125
  • 2022/04/15
    1
    0
    0
    1
    10.42%
    0.25%
    156
  • 2022/04/14
    21
    0
    0
    21
    10.42%
    0.00%
    116
  • 2022/04/13
    31
    0
    1
    32
    10.40%
    0.99%
    111
  • 2022/04/12
    19
    0
    0
    19
    10.38%
    0.00%
    151
  • 2022/04/11
    -9
    0
    0
    -9
    10.37%
    1.94%
    176
  • 2022/04/08
    6
    0
    0
    6
    10.37%
    1.98%
    123
  • 2022/04/07
    -45
    0
    -1
    -46
    10.37%
    2.18%
    200
  • 2022/04/06
    27
    0
    -14
    13
    10.40%
    0.48%
    182
  • 2022/04/01
    8
    0
    0
    8
    10.38%
    0.72%
    112
  • 2022/03/31
    -24
    0
    -1
    -25
    10.37%
    0.95%
    131
  • 2022/03/30
    33
    0
    0
    33
    10.40%
    0.96%
    198
  • 2022/03/29
    -24
    0
    0
    -24
    10.38%
    2.11%
    205
  • 2022/03/28
    -23
    0
    0
    -23
    10.39%
    1.43%
    269
  • 2022/03/25
    -105
    0
    -2
    -107
    10.41%
    1.41%
    308
  • 2022/03/24
    65
    0
    -2
    63
    10.48%
    0.47%
    290
  • 2022/03/23
    8
    0
    0
    8
    10.44%
    0.23%
    279
  • 2022/03/22
    19
    0
    0
    19
    10.44%
    1.67%
    161
  • 2022/03/21
    76
    0
    -1
    75
    10.45%
    0.24%
    386
  • 2022/03/18
    50
    0
    0
    50
    10.40%
    0.97%
    228
  • 2022/03/17
    81
    0
    0
    81
    10.36%
    1.47%
    396
  • 2022/03/16
    -8
    0
    -1
    -9
    10.30%
    0.49%
    480
  • 2022/03/15
    -152
    0
    -2
    -154
    10.30%
    3.30%
    422
  • 2022/03/14
    -7
    0
    0
    -7
    10.39%
    0.93%
    127
  • 2022/03/11
    -61
    0
    1
    -60
    10.40%
    0.94%
    252
  • 2022/03/10
    36
    0
    -67
    -31
    10.44%
    1.44%
    369
  • 2022/03/09
    -10
    0
    31
    21
    10.74%
    1.46%
    621
  • 2022/03/08
    -181
    0
    -2
    -183
    10.74%
    2.60%
    653
  • 2022/03/07
    -216
    0
    0
    -216
    10.81%
    5.37%
    1,034
  • 2022/03/04
    -152
    0
    40
    -112
    11.01%
    2.83%
    690
  • 2022/03/03
    11
    0
    0
    11
    11.12%
    0.86%
    614
  • 2022/03/02
    219
    0
    0
    219
    11.12%
    0.85%
    1,099
  • 2022/03/01
    134
    0
    0
    134
    11.00%
    4.46%
    1,503
  • 2022/02/25
    310
    0
    -1
    309
    11.08%
    2.75%
    659
  • 2022/02/24
    16
    0
    -1
    15
    10.86%
    3.33%
    755
  • 2022/02/23
    157
    0
    0
    157
    10.85%
    2.04%
    289
  • 2022/02/22
    4
    0
    -2
    2
    10.74%
    2.43%
    701
  • 2022/02/21
    -45
    0
    -76
    -121
    10.84%
    3.41%
    962
  • 2022/02/18
    -27
    0
    3
    -24
    10.87%
    1.96%
    1,410
  • 2022/02/17
    584
    0
    72
    656
    10.89%
    1.55%
    2,221
  • 2022/02/16
    128
    0
    0
    128
    10.50%
    0.00%
    390
  • 2022/02/15
    34
    0
    0
    34
    10.43%
    0.22%
    401
  • 2022/02/14
    77
    0
    -4
    73
    10.43%
    0.22%
    554
立即登入瀏覽你的投資組合。登入
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。