佶優

5452

櫃其他電子

20.800.00(0.00%)

開盤 | 2023/03/27 10:10 更新

294成交量

23.91 (23.62)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
82
-52
連2買→賣 (-52)
投信
0
0
0
連79平 (0)
自營商
45
0
45
連11買 (902)
三大法人
75
82
-7
連2買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-52
0
45
-7
9.23%
0.00%
613
2023/03/23
44
0
75
119
9.27%
1.65%
1,096
2023/03/22
11
0
135
146
9.24%
0.00%
1,631
2023/03/21
-150
0
113
-37
9.25%
1.63%
2,373
2023/03/20
105
0
76
181
9.35%
1.65%
1,865
2023/03/17
29
0
95
124
9.28%
3.17%
3,257
2023/03/16
39
0
61
100
9.26%
2.76%
2,886
2023/03/15
34
0
90
124
9.23%
0.76%
1,378
2023/03/14
73
0
55
128
9.21%
0.00%
825
2023/03/13
145
0
57
202
9.15%
3.88%
1,653
2023/03/10
65
0
100
165
9.04%
0.48%
1,179
2023/03/09
52
0
0
52
9.00%
4.83%
2,179
2023/03/08
17
0
0
17
8.96%
0.68%
2,277
2023/03/07
-85
0
0
-85
8.96%
2.82%
5,143
2023/03/06
27
0
0
27
9.01%
0.70%
3,006
2023/03/03
-147
0
0
-147
8.98%
4.38%
6,652
2023/03/02
-39
0
-35
-74
9.07%
6.20%
13,386
2023/03/01
-36
0
0
-36
9.09%
9.94%
3,227
2023/02/24
49
0
5
54
9.11%
2.92%
1,982
2023/02/23
178
0
20
198
9.08%
4.59%
2,528
2023/02/22
-125
0
10
-115
8.96%
1.87%
1,099
2023/02/21
-2,992
0
-1
-2,993
9.04%
0.00%
6,101
2023/02/20
67
0
0
67
11.05%
9.93%
1,530
2023/02/17
3
0
0
3
11.00%
0.00%
71
2023/02/16
-9
0
0
-9
11.00%
0.00%
123
2023/02/15
-5
0
0
-5
11.01%
0.34%
123
2023/02/14
-1
0
0
-1
11.02%
0.00%
55
2023/02/13
-7
0
0
-7
11.02%
0.34%
39
2023/02/10
-4
0
0
-4
11.02%
1.02%
55
2023/02/09
-5
0
0
-5
11.03%
0.00%
31
2023/02/08
-3
0
0
-3
11.03%
0.00%
154
2023/02/07
-3
0
0
-3
11.03%
0.34%
44
2023/02/06
-7
0
0
-7
11.03%
0.34%
55
2023/02/03
12
0
0
12
11.04%
0.34%
117
2023/02/02
5
0
0
5
11.03%
1.03%
78
2023/02/01
-5
0
0
-5
11.03%
1.75%
48
2023/01/31
-6
0
0
-6
11.03%
0.00%
77
2023/01/30
-6
0
0
-6
11.00%
1.06%
79
2023/01/17
-4
0
0
-4
11.05%
0.00%
43
2023/01/16
0
0
0
0
11.05%
0.35%
94
2023/01/13
-6
0
0
-6
11.05%
1.39%
71
2023/01/12
0
0
0
0
11.06%
1.37%
104
2023/01/11
11
0
0
11
11.05%
0.68%
79
2023/01/10
1
0
0
1
11.05%
0.34%
28
2023/01/09
-6
0
0
-6
11.05%
1.72%
90
2023/01/06
2
0
0
2
11.05%
0.35%
55
2023/01/05
-1
0
0
-1
11.05%
1.40%
82
2023/01/04
-4
0
0
-4
11.05%
0.70%
43
2023/01/03
-2
0
0
-2
11.05%
0.00%
38
2022/12/30
-4
0
0
-4
11.05%
0.35%
48
2022/12/29
-4
0
0
-4
11.06%
0.35%
35
2022/12/28
-5
0
0
-5
11.06%
0.69%
42
2022/12/27
-5
0
1
-4
11.06%
0.00%
36
2022/12/26
-2
0
0
-2
11.07%
0.69%
24
2022/12/23
-4
0
0
-4
11.08%
1.39%
82
2022/12/22
-5
0
0
-5
11.09%
1.06%
54
2022/12/21
-4
0
0
-4
11.09%
0.71%
58
2022/12/20
-53
0
0
-53
11.10%
2.08%
267
2022/12/19
-7
0
0
-7
11.13%
1.71%
106
2022/12/16
-6
0
0
-6
11.14%
1.01%
72
2022/12/15
-2
0
0
-2
11.14%
0.34%
26
2022/12/14
0
0
0
0
11.14%
0.00%
33
2022/12/13
3
0
0
3
11.14%
0.68%
308
2022/12/12
-16
0
0
-16
11.14%
1.99%
103
2022/12/09
-16
0
0
-16
11.15%
0.00%
92
2022/12/08
6
0
0
6
11.16%
1.95%
99
2022/12/07
-14
0
0
-14
11.16%
1.29%
117
2022/12/06
13
0
0
13
11.17%
1.58%
101
2022/12/05
21
0
0
21
11.16%
2.27%
206
2022/12/02
-35
0
0
-35
11.14%
0.32%
256
2022/12/01
9
0
0
9
11.17%
0.96%
249
2022/11/30
-111
0
0
-111
11.16%
0.64%
370
2022/11/29
73
0
0
73
11.24%
1.97%
351
2022/11/28
-8
0
0
-8
11.19%
0.99%
306
2022/11/25
-86
0
0
-86
11.19%
2.03%
767
2022/11/24
18
0
0
18
11.25%
6.47%
821
2022/11/23
14
0
0
14
11.24%
2.96%
90
2022/11/22
3
0
0
3
11.23%
1.46%
34
2022/11/21
5
0
0
5
11.23%
1.08%
80
2022/11/18
12
0
0
12
11.22%
0.36%
87
2022/11/17
53
0
0
53
11.22%
0.36%
121
2022/11/16
2
0
0
2
11.18%
0.36%
84
2022/11/15
34
0
0
34
11.18%
1.47%
172
2022/11/14
12
0
0
12
11.16%
0.74%
168
2022/11/11
-12
0
0
-12
11.15%
1.12%
250
2022/11/10
4
0
0
4
11.16%
0.00%
71
2022/11/09
2
0
0
2
11.15%
0.38%
78
2022/11/08
-10
0
0
-10
11.15%
0.37%
89
2022/11/07
72
0
0
72
11.16%
1.52%
553
2022/11/04
9
0
0
9
11.11%
0.38%
62
2022/11/03
41
0
0
41
11.10%
1.49%
146
2022/11/02
12
0
0
12
11.08%
3.47%
96
2022/11/01
15
0
0
15
11.07%
2.37%
32
2022/10/31
13
0
0
13
11.06%
0.00%
63
2022/10/28
-31
0
0
-31
11.05%
4.17%
101
2022/10/27
15
0
0
15
11.16%
3.13%
57
2022/10/26
-2
0
0
-2
11.15%
0.79%
49
2022/10/25
-64
0
1
-63
11.15%
2.68%
145
2022/10/24
-10
0
0
-10
11.19%
2.61%
139
2022/10/21
20
0
0
20
11.20%
0.75%
52
2022/10/20
-17
0
0
-17
11.18%
0.00%
85
2022/10/19
5
0
0
5
11.19%
1.48%
83
2022/10/18
41
0
0
41
11.20%
0.75%
146
2022/10/17
24
0
0
24
11.17%
3.60%
192
2022/10/14
27
0
0
27
11.16%
2.21%
147
2022/10/13
-116
0
0
-116
11.14%
4.90%
261
2022/10/12
-7
0
0
-7
11.21%
0.35%
195
2022/10/11
-21
0
0
-21
11.21%
5.00%
132
2022/10/07
24
0
0
24
11.22%
0.00%
118
2022/10/06
13
0
0
13
11.21%
0.33%
53
2022/10/05
38
0
0
38
11.20%
1.70%
183
2022/10/04
70
0
0
70
11.17%
1.73%
209
2022/10/03
1
0
0
1
11.12%
0.70%
210
2022/09/30
33
0
0
33
11.12%
0.69%
215
2022/09/29
159
0
0
159
11.10%
3.21%
296
2022/09/28
-75
0
0
-75
10.99%
5.72%
249
2022/09/27
8
0
0
8
11.03%
0.34%
112
2022/09/26
72
0
0
72
11.02%
4.52%
373

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

毅嘉
2402.TW
27.65
0.351.25%
13,381
台積電
2330.TW
533.00
6.001.11%
5,106
欣技
6160.TWO
28.20
0.050.18%
3,807
緯創
3231.TW
41.15
1.152.88%
38,541
東元
1504.TW
42.40
1.603.64%
49,913

櫃其他電子產業漲跌排行

閎康
3587.TWO
197.50
10.505.61%
1,637
三聯
5493.TWO
57.00
2.704.97%
17
橙的
4554.TWO
27.85
0.702.58%
162
宜特
3289.TWO
92.80
1.902.09%
1,009
雙鴻
3324.TWO
198.50
4.002.06%
2,379

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。