佶優

5452

櫃其他電子

24.751.75(7.61%)

收盤 | 2023/09/28 14:30 更新

11,216成交量

70.71 (45.75)本益比 (同業平均)

跌→漲 (7.61%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,772
1,164
608
連5賣→買 (608)
投信
0
0
0
連88平 (0)
自營商
242
2
240
連3平→買 (240)
三大法人
2,014
1,166
848
連5賣→買 (848)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
608
0
240
848
6.97%
7.61%
11,216
2023/09/27
-241
0
0
-241
6.56%
1.71%
1,674
2023/09/26
-73
0
0
-73
6.68%
5.64%
6,774
2023/09/25
-4
0
0
-4
6.66%
5.98%
1,889
2023/09/22
-53
0
-24
-77
6.65%
0.24%
305
2023/09/21
-37
0
-16
-53
6.68%
0.72%
596
2023/09/20
34
0
-4
30
6.69%
2.12%
568
2023/09/19
-175
0
-10
-185
6.66%
1.39%
1,166
2023/09/18
-116
0
0
-116
6.74%
2.05%
503
2023/09/15
-143
0
0
-143
6.78%
0.90%
660
2023/09/14
-144
0
0
-144
6.85%
2.78%
881
2023/09/13
18
0
-4
14
6.94%
1.37%
1,009
2023/09/12
-181
0
-54
-235
6.93%
1.57%
1,207
2023/09/11
-131
0
0
-131
6.94%
2.84%
1,385
2023/09/08
-218
0
-1
-219
7.00%
1.08%
1,034
2023/09/07
-361
0
-1
-362
7.11%
2.73%
1,440
2023/09/06
-97
0
8
-89
7.35%
0.42%
850
2023/09/05
-188
0
-8
-196
7.42%
0.21%
1,024
2023/09/04
-179
0
0
-179
7.54%
1.66%
1,251
2023/09/01
-640
0
3
-637
7.66%
3.02%
4,160
2023/08/31
243
0
74
317
8.05%
3.77%
3,808
2023/08/30
139
0
-12
127
7.89%
0.21%
1,151
2023/08/29
-54
0
-1
-55
7.79%
0.21%
1,100
2023/08/28
-515
0
-15
-530
7.86%
3.64%
2,386
2023/08/25
713
0
0
713
8.25%
1.44%
3,382
2023/08/24
439
0
-25
414
7.79%
2.79%
4,549
2023/08/23
566
0
45
611
7.48%
0.40%
7,955
2023/08/22
-705
0
43
-662
7.19%
3.96%
10,670
2023/08/21
-189
0
-1
-190
7.54%
6.19%
4,865
2023/08/18
-390
0
-148
-538
7.64%
2.38%
1,968
2023/08/17
276
0
-107
169
7.78%
0.65%
1,660
2023/08/16
324
0
-225
99
7.59%
0.86%
1,445
2023/08/15
342
0
-118
224
7.40%
1.53%
1,273
2023/08/14
408
0
-6
402
7.16%
2.14%
2,727
2023/08/11
80
0
-94
-14
6.87%
0.21%
2,316
2023/08/10
-913
0
-115
-1,028
6.81%
7.51%
5,581
2023/08/09
537
0
-114
423
7.39%
1.94%
5,042
2023/08/08
-154
0
-179
-333
7.01%
2.79%
15,172
2023/08/07
137
0
-246
-109
7.04%
8.66%
14,297
2023/08/04
348
0
-30
318
6.90%
0.22%
2,791
2023/08/02
-378
0
35
-343
6.66%
0.43%
9,147
2023/08/01
-123
0
-16
-139
6.98%
0.65%
2,356
2023/07/31
487
0
-94
393
7.05%
2.52%
4,428
2023/07/28
-1,044
0
-95
-1,139
6.76%
6.11%
7,202
2023/07/27
-647
0
-169
-816
7.29%
9.27%
18,775
2023/07/26
791
0
0
791
7.58%
0.22%
4,734
2023/07/25
-2,638
0
0
-2,638
6.97%
4.73%
18,223
2023/07/24
-1,338
0
0
-1,338
8.45%
9.95%
20,786
2023/07/21
-157
0
0
-157
9.33%
0.90%
913
2023/07/20
353
0
0
353
9.42%
5.69%
1,651
2023/07/19
64
0
0
64
9.19%
0.24%
751
2023/07/18
-283
0
0
-283
9.14%
2.31%
700
2023/07/17
352
0
0
352
9.29%
0.93%
1,061
2023/07/14
233
0
0
233
9.06%
1.66%
759
2023/07/13
48
0
0
48
8.90%
0.48%
645
2023/07/12
-124
0
0
-124
8.84%
3.45%
1,020
2023/07/11
157
0
0
157
8.85%
0.23%
520
2023/07/10
-85
0
5
-80
8.79%
1.13%
764
2023/07/07
270
0
20
290
8.86%
0.00%
1,102
2023/07/06
-947
0
0
-947
8.84%
2.43%
2,381
2023/07/05
648
0
96
744
9.47%
1.76%
3,146
2023/07/04
265
0
170
435
9.16%
0.44%
2,095
2023/07/03
-211
0
55
-156
8.99%
1.53%
2,665
2023/06/30
-51
0
0
-51
9.13%
3.16%
5,486
2023/06/29
-32
0
0
-32
9.16%
9.22%
11,583
2023/06/28
-144
0
0
-144
9.17%
0.23%
1,873
2023/06/27
0
0
0
0
9.25%
4.84%
2,260
2023/06/26
-73
0
0
-73
9.24%
0.24%
310
2023/06/21
32
0
0
32
9.29%
0.49%
251
2023/06/20
-22
0
0
-22
9.27%
1.44%
290
2023/06/19
-31
0
0
-31
9.28%
0.97%
184
2023/06/16
-7
0
0
-7
9.30%
0.48%
225
2023/06/15
20
0
0
20
9.31%
0.73%
331
2023/06/14
-33
0
0
-33
9.29%
0.48%
231
2023/06/13
-22
0
0
-22
9.31%
0.24%
197
2023/06/12
-156
0
0
-156
9.32%
3.29%
437
2023/06/09
-15
0
3
-12
9.49%
0.23%
333
2023/06/08
99
0
0
99
9.48%
0.00%
658
2023/06/07
-6
0
0
-6
9.41%
0.47%
395
2023/06/06
54
0
0
54
9.41%
1.43%
546
2023/06/05
82
0
0
82
9.38%
0.24%
350
2023/06/02
50
0
36
86
9.38%
1.46%
770
2023/06/01
-30
0
0
-30
9.38%
0.00%
195
2023/05/31
91
0
0
91
9.44%
0.73%
261
2023/05/30
-16
0
0
-16
9.37%
3.08%
595
2023/05/29
-3
0
0
-3
9.41%
0.24%
292
2023/05/26
-107
0
0
-107
9.43%
0.70%
439
2023/05/25
10
0
0
10
9.47%
0.47%
340
2023/05/24
144
0
0
144
9.45%
1.15%
482
2023/05/23
162
0
0
162
9.35%
0.70%
565
2023/05/22
240
0
20
260
9.24%
3.37%
1,143
2023/05/19
-28
0
25
-3
9.07%
0.24%
420
2023/05/18
63
0
15
78
9.13%
0.00%
572
2023/05/17
120
0
72
192
9.07%
3.22%
784
2023/05/16
-23
0
30
7
8.95%
0.25%
345
2023/05/15
-25
0
0
-25
9.03%
2.02%
566
2023/05/12
169
0
0
169
9.03%
5.03%
999
2023/05/11
151
0
0
151
8.89%
2.07%
1,285
2023/05/10
-252
0
0
-252
8.79%
2.28%
789
2023/05/09
-1,616
0
0
-1,616
8.88%
5.05%
14,190
2023/05/08
-36
0
0
-36
9.65%
0.72%
649
2023/05/05
-228
0
15
-213
9.67%
1.41%
553
2023/05/04
-147
0
0
-147
9.82%
1.39%
688
2023/05/03
-38
0
21
-17
9.90%
1.65%
786
2023/05/02
-126
0
70
-56
9.90%
2.53%
1,074
2023/04/28
84
0
35
119
10.05%
6.10%
1,111
2023/04/27
-40
0
70
30
9.91%
0.73%
932
2023/04/26
-80
0
0
-80
9.94%
0.24%
565
2023/04/25
-133
0
0
-133
9.98%
5.94%
968
2023/04/24
58
0
0
58
10.06%
2.34%
595
2023/04/21
261
0
0
261
10.01%
1.61%
1,709
2023/04/20
-385
0
50
-335
9.84%
5.64%
1,888
2023/04/19
370
0
7
377
10.10%
1.54%
2,093
2023/04/18
-775
0
0
-775
9.81%
4.82%
3,355
2023/04/17
1,163
0
0
1,163
10.33%
8.66%
6,585
2023/04/14
38
0
20
58
9.55%
0.23%
1,955
2023/04/13
288
0
0
288
9.53%
2.58%
1,501
2023/04/12
159
0
0
159
9.34%
0.00%
714
2023/04/11
132
0
0
132
9.23%
0.23%
744
2023/04/10
6
0
5
11
9.17%
0.47%
1,138
2023/04/07
-170
0
45
-125
9.16%
0.71%
3,245
2023/04/06
106
0
41
147
9.28%
4.73%
1,267
2023/03/31
44
0
20
64
9.20%
0.50%
872
2023/03/30
20
0
0
20
9.17%
2.68%
1,303
2023/03/29
-31
0
0
-31
9.16%
0.72%
687

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建舜電
3322.TWO
24.95
1.556.62%
13,050
旭品
3325.TWO
35.90
3.259.95%
22,408
迎廣
6117.TW
38.30
3.459.90%
19,846
圓剛
2417.TW
27.20
2.459.90%
7,407
光環
3234.TWO
27.15
2.459.92%
2,626

櫃其他電子產業漲跌排行

福華
8085.TWO
42.70
3.859.91%
789
萬潤
6187.TWO
113.00
10.009.71%
6,693
佶優
5452.TWO
24.75
1.757.61%
11,203
熱映
3373.TWO
22.70
1.356.32%
392
鑫科
3663.TWO
35.60
0.902.59%
309

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。