佶優

5452
24.751.75(7.61%)
收盤 | 2023/09/28 14:30 更新
11,216成交量
70.71 (45.75)本益比 (同業平均)
跌→漲 (7.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,772
    1,164
    608
    連5賣→買 (608)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    242
    2
    240
    連3平→買 (240)
  • 三大法人
    2,014
    1,166
    848
    連5賣→買 (848)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/28
    608
    0
    240
    848
    6.97%
    7.61%
    11,216
  • 2023/09/27
    -241
    0
    0
    -241
    6.56%
    1.71%
    1,674
  • 2023/09/26
    -73
    0
    0
    -73
    6.68%
    5.64%
    6,774
  • 2023/09/25
    -4
    0
    0
    -4
    6.66%
    5.98%
    1,889
  • 2023/09/22
    -53
    0
    -24
    -77
    6.65%
    0.24%
    305
  • 2023/09/21
    -37
    0
    -16
    -53
    6.68%
    0.72%
    596
  • 2023/09/20
    34
    0
    -4
    30
    6.69%
    2.12%
    568
  • 2023/09/19
    -175
    0
    -10
    -185
    6.66%
    1.39%
    1,166
  • 2023/09/18
    -116
    0
    0
    -116
    6.74%
    2.05%
    503
  • 2023/09/15
    -143
    0
    0
    -143
    6.78%
    0.90%
    660
  • 2023/09/14
    -144
    0
    0
    -144
    6.85%
    2.78%
    881
  • 2023/09/13
    18
    0
    -4
    14
    6.94%
    1.37%
    1,009
  • 2023/09/12
    -181
    0
    -54
    -235
    6.93%
    1.57%
    1,207
  • 2023/09/11
    -131
    0
    0
    -131
    6.94%
    2.84%
    1,385
  • 2023/09/08
    -218
    0
    -1
    -219
    7.00%
    1.08%
    1,034
  • 2023/09/07
    -361
    0
    -1
    -362
    7.11%
    2.73%
    1,440
  • 2023/09/06
    -97
    0
    8
    -89
    7.35%
    0.42%
    850
  • 2023/09/05
    -188
    0
    -8
    -196
    7.42%
    0.21%
    1,024
  • 2023/09/04
    -179
    0
    0
    -179
    7.54%
    1.66%
    1,251
  • 2023/09/01
    -640
    0
    3
    -637
    7.66%
    3.02%
    4,160
  • 2023/08/31
    243
    0
    74
    317
    8.05%
    3.77%
    3,808
  • 2023/08/30
    139
    0
    -12
    127
    7.89%
    0.21%
    1,151
  • 2023/08/29
    -54
    0
    -1
    -55
    7.79%
    0.21%
    1,100
  • 2023/08/28
    -515
    0
    -15
    -530
    7.86%
    3.64%
    2,386
  • 2023/08/25
    713
    0
    0
    713
    8.25%
    1.44%
    3,382
  • 2023/08/24
    439
    0
    -25
    414
    7.79%
    2.79%
    4,549
  • 2023/08/23
    566
    0
    45
    611
    7.48%
    0.40%
    7,955
  • 2023/08/22
    -705
    0
    43
    -662
    7.19%
    3.96%
    10,670
  • 2023/08/21
    -189
    0
    -1
    -190
    7.54%
    6.19%
    4,865
  • 2023/08/18
    -390
    0
    -148
    -538
    7.64%
    2.38%
    1,968
  • 2023/08/17
    276
    0
    -107
    169
    7.78%
    0.65%
    1,660
  • 2023/08/16
    324
    0
    -225
    99
    7.59%
    0.86%
    1,445
  • 2023/08/15
    342
    0
    -118
    224
    7.40%
    1.53%
    1,273
  • 2023/08/14
    408
    0
    -6
    402
    7.16%
    2.14%
    2,727
  • 2023/08/11
    80
    0
    -94
    -14
    6.87%
    0.21%
    2,316
  • 2023/08/10
    -913
    0
    -115
    -1,028
    6.81%
    7.51%
    5,581
  • 2023/08/09
    537
    0
    -114
    423
    7.39%
    1.94%
    5,042
  • 2023/08/08
    -154
    0
    -179
    -333
    7.01%
    2.79%
    15,172
  • 2023/08/07
    137
    0
    -246
    -109
    7.04%
    8.66%
    14,297
  • 2023/08/04
    348
    0
    -30
    318
    6.90%
    0.22%
    2,791
  • 2023/08/02
    -378
    0
    35
    -343
    6.66%
    0.43%
    9,147
  • 2023/08/01
    -123
    0
    -16
    -139
    6.98%
    0.65%
    2,356
  • 2023/07/31
    487
    0
    -94
    393
    7.05%
    2.52%
    4,428
  • 2023/07/28
    -1,044
    0
    -95
    -1,139
    6.76%
    6.11%
    7,202
  • 2023/07/27
    -647
    0
    -169
    -816
    7.29%
    9.27%
    18,775
  • 2023/07/26
    791
    0
    0
    791
    7.58%
    0.22%
    4,734
  • 2023/07/25
    -2,638
    0
    0
    -2,638
    6.97%
    4.73%
    18,223
  • 2023/07/24
    -1,338
    0
    0
    -1,338
    8.45%
    9.95%
    20,786
  • 2023/07/21
    -157
    0
    0
    -157
    9.33%
    0.90%
    913
  • 2023/07/20
    353
    0
    0
    353
    9.42%
    5.69%
    1,651
  • 2023/07/19
    64
    0
    0
    64
    9.19%
    0.24%
    751
  • 2023/07/18
    -283
    0
    0
    -283
    9.14%
    2.31%
    700
  • 2023/07/17
    352
    0
    0
    352
    9.29%
    0.93%
    1,061
  • 2023/07/14
    233
    0
    0
    233
    9.06%
    1.66%
    759
  • 2023/07/13
    48
    0
    0
    48
    8.90%
    0.48%
    645
  • 2023/07/12
    -124
    0
    0
    -124
    8.84%
    3.45%
    1,020
  • 2023/07/11
    157
    0
    0
    157
    8.85%
    0.23%
    520
  • 2023/07/10
    -85
    0
    5
    -80
    8.79%
    1.13%
    764
  • 2023/07/07
    270
    0
    20
    290
    8.86%
    0.00%
    1,102
  • 2023/07/06
    -947
    0
    0
    -947
    8.84%
    2.43%
    2,381
  • 2023/07/05
    648
    0
    96
    744
    9.47%
    1.76%
    3,146
  • 2023/07/04
    265
    0
    170
    435
    9.16%
    0.44%
    2,095
  • 2023/07/03
    -211
    0
    55
    -156
    8.99%
    1.53%
    2,665
  • 2023/06/30
    -51
    0
    0
    -51
    9.13%
    3.16%
    5,486
  • 2023/06/29
    -32
    0
    0
    -32
    9.16%
    9.22%
    11,583
  • 2023/06/28
    -144
    0
    0
    -144
    9.17%
    0.23%
    1,873
  • 2023/06/27
    0
    0
    0
    0
    9.25%
    4.84%
    2,260
  • 2023/06/26
    -73
    0
    0
    -73
    9.24%
    0.24%
    310
  • 2023/06/21
    32
    0
    0
    32
    9.29%
    0.49%
    251
  • 2023/06/20
    -22
    0
    0
    -22
    9.27%
    1.44%
    290
  • 2023/06/19
    -31
    0
    0
    -31
    9.28%
    0.97%
    184
  • 2023/06/16
    -7
    0
    0
    -7
    9.30%
    0.48%
    225
  • 2023/06/15
    20
    0
    0
    20
    9.31%
    0.73%
    331
  • 2023/06/14
    -33
    0
    0
    -33
    9.29%
    0.48%
    231
  • 2023/06/13
    -22
    0
    0
    -22
    9.31%
    0.24%
    197
  • 2023/06/12
    -156
    0
    0
    -156
    9.32%
    3.29%
    437
  • 2023/06/09
    -15
    0
    3
    -12
    9.49%
    0.23%
    333
  • 2023/06/08
    99
    0
    0
    99
    9.48%
    0.00%
    658
  • 2023/06/07
    -6
    0
    0
    -6
    9.41%
    0.47%
    395
  • 2023/06/06
    54
    0
    0
    54
    9.41%
    1.43%
    546
  • 2023/06/05
    82
    0
    0
    82
    9.38%
    0.24%
    350
  • 2023/06/02
    50
    0
    36
    86
    9.38%
    1.46%
    770
  • 2023/06/01
    -30
    0
    0
    -30
    9.38%
    0.00%
    195
  • 2023/05/31
    91
    0
    0
    91
    9.44%
    0.73%
    261
  • 2023/05/30
    -16
    0
    0
    -16
    9.37%
    3.08%
    595
  • 2023/05/29
    -3
    0
    0
    -3
    9.41%
    0.24%
    292
  • 2023/05/26
    -107
    0
    0
    -107
    9.43%
    0.70%
    439
  • 2023/05/25
    10
    0
    0
    10
    9.47%
    0.47%
    340
  • 2023/05/24
    144
    0
    0
    144
    9.45%
    1.15%
    482
  • 2023/05/23
    162
    0
    0
    162
    9.35%
    0.70%
    565
  • 2023/05/22
    240
    0
    20
    260
    9.24%
    3.37%
    1,143
  • 2023/05/19
    -28
    0
    25
    -3
    9.07%
    0.24%
    420
  • 2023/05/18
    63
    0
    15
    78
    9.13%
    0.00%
    572
  • 2023/05/17
    120
    0
    72
    192
    9.07%
    3.22%
    784
  • 2023/05/16
    -23
    0
    30
    7
    8.95%
    0.25%
    345
  • 2023/05/15
    -25
    0
    0
    -25
    9.03%
    2.02%
    566
  • 2023/05/12
    169
    0
    0
    169
    9.03%
    5.03%
    999
  • 2023/05/11
    151
    0
    0
    151
    8.89%
    2.07%
    1,285
  • 2023/05/10
    -252
    0
    0
    -252
    8.79%
    2.28%
    789
  • 2023/05/09
    -1,616
    0
    0
    -1,616
    8.88%
    5.05%
    14,190
  • 2023/05/08
    -36
    0
    0
    -36
    9.65%
    0.72%
    649
  • 2023/05/05
    -228
    0
    15
    -213
    9.67%
    1.41%
    553
  • 2023/05/04
    -147
    0
    0
    -147
    9.82%
    1.39%
    688
  • 2023/05/03
    -38
    0
    21
    -17
    9.90%
    1.65%
    786
  • 2023/05/02
    -126
    0
    70
    -56
    9.90%
    2.53%
    1,074
  • 2023/04/28
    84
    0
    35
    119
    10.05%
    6.10%
    1,111
  • 2023/04/27
    -40
    0
    70
    30
    9.91%
    0.73%
    932
  • 2023/04/26
    -80
    0
    0
    -80
    9.94%
    0.24%
    565
  • 2023/04/25
    -133
    0
    0
    -133
    9.98%
    5.94%
    968
  • 2023/04/24
    58
    0
    0
    58
    10.06%
    2.34%
    595
  • 2023/04/21
    261
    0
    0
    261
    10.01%
    1.61%
    1,709
  • 2023/04/20
    -385
    0
    50
    -335
    9.84%
    5.64%
    1,888
  • 2023/04/19
    370
    0
    7
    377
    10.10%
    1.54%
    2,093
  • 2023/04/18
    -775
    0
    0
    -775
    9.81%
    4.82%
    3,355
  • 2023/04/17
    1,163
    0
    0
    1,163
    10.33%
    8.66%
    6,585
  • 2023/04/14
    38
    0
    20
    58
    9.55%
    0.23%
    1,955
  • 2023/04/13
    288
    0
    0
    288
    9.53%
    2.58%
    1,501
  • 2023/04/12
    159
    0
    0
    159
    9.34%
    0.00%
    714
  • 2023/04/11
    132
    0
    0
    132
    9.23%
    0.23%
    744
  • 2023/04/10
    6
    0
    5
    11
    9.17%
    0.47%
    1,138
  • 2023/04/07
    -170
    0
    45
    -125
    9.16%
    0.71%
    3,245
  • 2023/04/06
    106
    0
    41
    147
    9.28%
    4.73%
    1,267
  • 2023/03/31
    44
    0
    20
    64
    9.20%
    0.50%
    872
  • 2023/03/30
    20
    0
    0
    20
    9.17%
    2.68%
    1,303
  • 2023/03/29
    -31
    0
    0
    -31
    9.16%
    0.72%
    687
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 建舜電
    3322.TWO
    24.95
    1.556.62%
    13,050
  • 旭品
    3325.TWO
    35.90
    3.259.95%
    22,408
  • 迎廣
    6117.TW
    38.30
    3.459.90%
    19,846
  • 圓剛
    2417.TW
    27.20
    2.459.90%
    7,407
  • 光環
    3234.TWO
    27.15
    2.459.92%
    2,626
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。