佶優

5452
20.100.15(0.75%)
收盤 | 2022/01/26 14:30 更新
277成交量
12.33 (32.24)本益比 (同業平均)
連3跌→漲 (0.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    96
    11
    85
    連3買 (208)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    24
    -24
    連2賣 (-28)
  • 三大法人
    96
    35
    61
    連3買 (180)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    85
    0
    -24
    61
    10.14%
    0.75%
    277
  • 2022/01/25
    59
    0
    -4
    55
    10.18%
    1.24%
    311
  • 2022/01/24
    64
    0
    0
    64
    10.13%
    2.18%
    485
  • 2022/01/21
    -58
    0
    -5
    -63
    10.18%
    2.13%
    370
  • 2022/01/20
    20
    0
    0
    20
    10.24%
    0.96%
    144
  • 2022/01/19
    11
    0
    18
    29
    10.22%
    2.11%
    468
  • 2022/01/18
    21
    0
    0
    21
    10.17%
    0.23%
    124
  • 2022/01/17
    62
    0
    0
    62
    10.16%
    1.91%
    210
  • 2022/01/14
    -87
    0
    -23
    -110
    10.11%
    2.34%
    648
  • 2022/01/13
    48
    0
    -1
    47
    10.17%
    0.23%
    320
  • 2022/01/12
    -37
    0
    -2
    -39
    10.14%
    1.39%
    448
  • 2022/01/11
    -69
    0
    -25
    -94
    10.16%
    0.46%
    383
  • 2022/01/10
    20
    0
    -2
    18
    10.20%
    0.68%
    754
  • 2022/01/07
    -48
    0
    1
    -47
    10.20%
    4.37%
    1,008
  • 2022/01/06
    127
    0
    0
    127
    10.23%
    0.44%
    768
  • 2022/01/05
    -28
    0
    -11
    -39
    10.15%
    0.87%
    578
  • 2022/01/04
    43
    0
    0
    43
    10.16%
    0.66%
    545
  • 2022/01/03
    -34
    0
    0
    -34
    10.14%
    2.77%
    1,150
  • 2021/12/30
    -122
    0
    -17
    -139
    10.14%
    1.67%
    1,603
  • 2021/12/29
    112
    0
    18
    130
    10.19%
    3.91%
    8,869
  • 2021/12/28
    -93
    0
    44
    -49
    10.44%
    0.86%
    723
  • 2021/12/27
    -33
    0
    0
    -33
    10.53%
    1.75%
    880
  • 2021/12/24
    -336
    0
    15
    -321
    10.54%
    3.80%
    3,445
  • 2021/12/23
    -429
    0
    42
    -387
    10.62%
    6.28%
    7,046
  • 2021/12/22
    395
    0
    0
    395
    10.79%
    5.19%
    2,758
  • 2021/12/21
    0
    0
    0
    0
    10.52%
    0.24%
    175
  • 2021/12/20
    30
    0
    -30
    0
    10.52%
    0.23%
    233
  • 2021/12/17
    -32
    0
    0
    -32
    10.50%
    0.70%
    276
  • 2021/12/16
    107
    0
    0
    107
    10.53%
    1.90%
    351
  • 2021/12/15
    104
    0
    0
    104
    10.60%
    0.24%
    266
  • 2021/12/14
    -136
    0
    -3
    -139
    10.53%
    2.55%
    595
  • 2021/12/13
    133
    0
    -1
    132
    10.58%
    1.15%
    820
  • 2021/12/10
    -332
    0
    -2
    -334
    10.50%
    1.80%
    1,729
  • 2021/12/09
    449
    0
    4
    453
    10.63%
    2.54%
    1,740
  • 2021/12/08
    57
    0
    0
    57
    10.32%
    0.46%
    578
  • 2021/12/07
    -45
    0
    -69
    -113
    10.29%
    3.82%
    2,029
  • 2021/12/06
    86
    0
    26
    112
    10.30%
    0.24%
    262
  • 2021/12/03
    76
    0
    -98
    -22
    10.24%
    0.47%
    382
  • 2021/12/02
    -170
    0
    81
    -89
    -
    1.40%
    819
  • 2021/12/01
    222
    0
    53
    275
    10.30%
    4.39%
    773
  • 2021/11/30
    74
    0
    37
    111
    10.15%
    1.49%
    271
  • 2021/11/29
    4
    0
    0
    4
    10.10%
    1.70%
    414
  • 2021/11/26
    -191
    0
    -35
    -226
    10.09%
    2.38%
    534
  • 2021/11/25
    127
    0
    42
    169
    10.15%
    1.45%
    1,004
  • 2021/11/24
    29
    0
    1
    30
    10.06%
    0.73%
    284
  • 2021/11/23
    -54
    0
    0
    -54
    10.04%
    0.96%
    262
  • 2021/11/22
    35
    0
    0
    35
    10.07%
    0.72%
    330
  • 2021/11/19
    -145
    0
    0
    -145
    10.05%
    0.72%
    697
  • 2021/11/18
    -23
    0
    -25
    -48
    10.10%
    0.72%
    519
  • 2021/11/17
    20
    0
    -1
    19
    10.10%
    0.24%
    407
  • 2021/11/16
    -26
    0
    -19
    -45
    10.08%
    0.71%
    413
  • 2021/11/15
    140
    0
    -187
    -47
    10.18%
    0.71%
    569
  • 2021/11/12
    -142
    0
    100
    -42
    10.09%
    1.40%
    593
  • 2021/11/11
    182
    0
    -8
    174
    10.15%
    0.69%
    407
  • 2021/11/10
    -487
    0
    -192
    -679
    10.03%
    1.59%
    2,087
  • 2021/11/09
    449
    0
    189
    638
    10.34%
    2.33%
    1,030
  • 2021/11/08
    178
    0
    61
    239
    9.96%
    0.47%
    394
  • 2021/11/05
    -392
    0
    51
    -341
    9.84%
    1.38%
    2,214
  • 2021/11/04
    46
    0
    6
    52
    10.06%
    0.00%
    291
  • 2021/11/03
    244
    0
    -50
    194
    10.04%
    1.40%
    543
  • 2021/11/02
    -12
    0
    -79
    -91
    9.86%
    2.28%
    864
  • 2021/11/01
    6
    0
    -23
    -17
    9.92%
    0.92%
    783
  • 2021/10/29
    -331
    0
    -162
    -493
    9.89%
    1.59%
    2,685
  • 2021/10/28
    252
    0
    276
    528
    10.06%
    2.56%
    1,540
  • 2021/10/27
    -132
    0
    20
    -112
    9.86%
    3.37%
    1,840
  • 2021/10/26
    24
    0
    24
    48
    9.92%
    0.73%
    443
  • 2021/10/25
    24
    0
    -1
    23
    9.98%
    1.23%
    269
  • 2021/10/22
    -127
    0
    0
    -127
    9.95%
    1.45%
    346
  • 2021/10/21
    60
    0
    4
    64
    10.03%
    0.98%
    707
  • 2021/10/20
    45
    0
    -5
    40
    9.98%
    1.99%
    706
  • 2021/10/19
    87
    0
    5
    92
    9.87%
    0.25%
    606
  • 2021/10/18
    21
    0
    0
    21
    9.80%
    0.25%
    250
  • 2021/10/15
    -4
    0
    0
    -4
    9.78%
    1.25%
    312
  • 2021/10/14
    -19
    0
    0
    -19
    9.76%
    0.75%
    403
  • 2021/10/13
    -59
    0
    0
    -59
    9.75%
    2.19%
    410
  • 2021/10/12
    -101
    0
    0
    -101
    9.77%
    1.67%
    359
  • 2021/10/08
    -69
    0
    -1
    -70
    9.81%
    0.95%
    361
  • 2021/10/07
    101
    0
    0
    101
    9.85%
    2.68%
    660
  • 2021/10/06
    -228
    0
    0
    -228
    9.82%
    0.74%
    1,047
  • 2021/10/05
    278
    0
    0
    278
    9.97%
    0.24%
    1,142
  • 2021/10/04
    -95
    0
    -4
    -99
    9.77%
    7.05%
    1,392
  • 2021/10/01
    -146
    0
    15
    -131
    9.83%
    5.38%
    1,701
  • 2021/09/30
    -134
    0
    0
    -134
    9.81%
    1.09%
    3,928
  • 2021/09/29
    41
    0
    -2
    39
    9.87%
    5.99%
    19,861
  • 2021/09/28
    -39
    0
    0
    -39
    9.76%
    0.00%
    289
  • 2021/09/27
    186
    0
    -3
    183
    9.80%
    1.40%
    331
  • 2021/09/24
    -21
    0
    0
    -21
    9.67%
    0.47%
    188
  • 2021/09/23
    -24
    0
    0
    -24
    9.68%
    0.71%
    971
  • 2021/09/22
    -100
    0
    -3
    -103
    9.67%
    3.42%
    315
  • 2021/09/17
    24
    0
    0
    24
    9.72%
    0.23%
    186
  • 2021/09/16
    65
    0
    0
    65
    9.72%
    0.23%
    320
  • 2021/09/15
    72
    0
    0
    72
    9.64%
    0.00%
    309
  • 2021/09/14
    -119
    0
    0
    -119
    9.59%
    1.57%
    298
  • 2021/09/13
    82
    0
    -3
    79
    9.69%
    1.60%
    289
  • 2021/09/10
    -17
    0
    -20
    -37
    9.62%
    0.00%
    260
  • 2021/09/09
    31
    0
    0
    31
    9.63%
    0.69%
    297
  • 2021/09/08
    -90
    0
    -15
    -105
    9.61%
    2.25%
    713
  • 2021/09/07
    -128
    0
    -9
    -137
    9.62%
    3.26%
    918
  • 2021/09/06
    -265
    0
    -16
    -281
    9.65%
    0.88%
    1,176
  • 2021/09/03
    -144
    0
    27
    -117
    9.70%
    1.33%
    3,375
  • 2021/09/02
    -169
    0
    6
    -163
    9.69%
    0.00%
    2,060
  • 2021/09/01
    138
    0
    0
    138
    9.67%
    2.27%
    785
  • 2021/08/31
    -20
    0
    -1
    -21
    9.56%
    0.92%
    690
  • 2021/08/30
    -82
    0
    -1
    -83
    9.49%
    1.58%
    603
  • 2021/08/27
    -122
    0
    -1
    -123
    9.50%
    0.89%
    472
  • 2021/08/26
    -29
    0
    -2
    -31
    9.52%
    0.22%
    568
  • 2021/08/25
    123
    0
    0
    123
    9.62%
    1.82%
    446
  • 2021/08/24
    -10
    0
    0
    -10
    9.53%
    1.74%
    612
  • 2021/08/23
    -69
    0
    0
    -69
    9.54%
    2.00%
    680
  • 2021/08/20
    -30
    0
    -1
    -31
    9.57%
    0.00%
    487
  • 2021/08/19
    -175
    0
    0
    -175
    9.58%
    2.17%
    1,302
  • 2021/08/18
    196
    0
    -1
    195
    9.75%
    4.06%
    1,631
  • 2021/08/17
    -33
    0
    -2
    -35
    9.62%
    0.23%
    1,125
  • 2021/08/16
    44
    0
    -8
    36
    9.62%
    5.93%
    2,207
  • 2021/08/13
    -55
    0
    -14
    -69
    9.52%
    5.98%
    2,746
  • 2021/08/12
    -13
    0
    -27
    -40
    9.58%
    2.33%
    2,037
  • 2021/08/11
    -8
    0
    65
    57
    9.72%
    3.02%
    3,308
  • 2021/08/10
    166
    0
    -7
    159
    9.78%
    5.36%
    3,441
  • 2021/08/09
    -1,048
    0
    3
    -1,045
    9.85%
    0.90%
    19,096
  • 2021/08/06
    141
    0
    38
    179
    10.43%
    9.90%
    11,867
  • 2021/08/05
    -211
    0
    0
    -211
    10.22%
    1.20%
    1,396
  • 2021/08/04
    -248
    0
    0
    -248
    10.40%
    1.58%
    1,172
  • 2021/08/03
    -225
    0
    7
    -218
    10.60%
    6.51%
    5,373
  • 2021/08/02
    104
    0
    0
    104
    10.75%
    0.00%
    612
  • 2021/07/30
    -70
    0
    0
    -70
    10.63%
    2.46%
    739
  • 2021/07/29
    322
    0
    -7
    315
    10.68%
    3.17%
    707
  • 2021/07/28
    108
    0
    -1
    107
    10.49%
    2.67%
    1,199
  • 2021/07/27
    -252
    0
    1
    -251
    10.38%
    2.80%
    946
我的自選股
立即登入瀏覽你的投資組合。登入
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。