佶優

5452

櫃其他電子

31.701.05(3.21%)

收盤 | 2025/03/19 13:30 更新

769成交量

81.88 (33.63)本益比 (同業平均)

連3漲→跌 (3.21%)

連漲連跌

法人買賣變化

資料時間：2025/03/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
107
228
-121
連3買 (747)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連2買 (7)
三大法人
107
228
-121
連3買 (753)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/19
-121
0
0
-121
7.33%
3.21%
769
2025/03/18
181
0
6
187
7.41%
3.15%
1,611
2025/03/17
324
0
1
325
7.32%
1.28%
803
2025/03/14
242
0
-1
241
7.13%
0.16%
797
2025/03/13
-159
0
-3
-162
7.02%
3.25%
625
2025/03/12
153
0
0
153
7.30%
1.89%
490
2025/03/11
124
0
1
125
7.16%
0.31%
722
2025/03/10
-253
0
1
-252
7.07%
2.75%
1,201
2025/03/07
-41
0
0
-41
7.26%
0.00%
734
2025/03/06
112
0
1
113
7.30%
2.50%
1,018
2025/03/05
10
0
0
10
7.22%
0.63%
556
2025/03/04
79
0
0
79
7.23%
0.47%
671
2025/03/03
139
0
-1
138
7.19%
1.39%
771
2025/02/27
24
0
-1
23
7.17%
2.56%
1,210
2025/02/26
-51
0
0
-51
7.25%
2.31%
1,308
2025/02/25
-178
0
-1
-179
7.27%
0.46%
833
2025/02/24
-306
0
-1
-307
7.44%
3.69%
2,385
2025/02/21
87
0
0
87
7.68%
0.32%
655
2025/02/20
-245
0
0
-245
7.68%
1.90%
989
2025/02/19
76
0
-5
71
7.84%
4.80%
1,379
2025/02/18
6
0
-2
4
7.88%
0.17%
551
2025/02/17
244
0
0
244
7.88%
2.90%
675
2025/02/14
-9
0
-2
-11
7.73%
1.51%
361
2025/02/13
200
0
-1
199
7.74%
4.02%
800
2025/02/12
1
0
-1
0
7.61%
1.38%
629
2025/02/11
93
0
-1
92
7.61%
1.53%
440
2025/02/10
-41
0
-1
-42
7.56%
1.17%
406
2025/02/07
201
0
-1
200
7.59%
1.36%
495
2025/02/06
-294
0
0
-294
7.57%
1.55%
1,169
2025/02/05
207
0
-1
206
7.78%
3.21%
522
2025/02/04
-7
0
-1
-8
7.65%
0.00%
471
2025/02/03
32
0
-4
28
7.67%
0.53%
577
2025/01/22
191
0
-4
187
7.65%
0.00%
454
2025/01/21
-77
0
-1
-78
7.52%
1.74%
355
2025/01/20
137
0
0
137
7.56%
1.77%
377
2025/01/17
-80
0
-1
-81
7.46%
1.57%
470
2025/01/16
113
0
-2
111
7.63%
1.78%
397
2025/01/15
-17
0
-1
-18
7.54%
2.76%
737
2025/01/14
210
0
-1
208
7.57%
3.02%
579
2025/01/13
277
0
-3
274
7.40%
3.27%
1,021
2025/01/10
322
0
-2
320
7.37%
1.57%
846
2025/01/09
822
0
-11
811
7.14%
6.23%
2,473
2025/01/08
-14
0
-2
-16
6.62%
1.45%
589
2025/01/07
4
0
-3
1
6.69%
0.16%
657
2025/01/06
90
0
-2
88
6.63%
0.96%
738
2025/01/03
-210
0
-6
-216
6.55%
1.26%
835
2025/01/02
89
0
0
89
6.68%
0.16%
543
2024/12/31
11
0
-2
9
6.61%
0.63%
579
2024/12/30
-92
0
0
-92
6.56%
1.39%
566
2024/12/27
-338
0
-5
-343
6.66%
0.47%
2,668
2024/12/26
-116
0
-22
-138
6.94%
0.77%
596
2024/12/25
163
0
-21
142
7.01%
1.89%
787
2024/12/24
-47
0
-2
-49
6.90%
0.78%
605
2024/12/23
119
0
-4
115
7.02%
0.63%
636
2024/12/20
-131
0
-5
-136
6.94%
0.47%
951
2024/12/19
-33
0
-12
-45
7.00%
1.55%
616
2024/12/18
-17
0
-15
-32
7.01%
0.94%
660
2024/12/17
56
0
-10
46
7.00%
1.75%
826
2024/12/16
193
0
-6
187
6.92%
2.64%
1,190
2024/12/13
-363
0
-19
-382
6.78%
4.31%
2,086
2024/12/12
-83
0
-5
-88
7.00%
0.75%
1,753
2024/12/11
32
0
-4
28
7.04%
0.45%
650
2024/12/10
-207
0
-20
-227
7.01%
1.47%
1,005
2024/12/09
-90
0
-8
-98
7.11%
2.71%
1,123
2024/12/06
78
0
-5
73
7.15%
0.99%
1,159
2024/12/05
-140
0
-14
-154
7.10%
2.35%
1,258
2024/12/04
294
0
3
297
7.19%
1.69%
1,178
2024/12/03
198
0
15
213
7.01%
2.01%
1,336
2024/12/02
-133
0
2
-131
6.90%
1.16%
1,087
2024/11/29
-51
0
-92
-143
6.96%
0.44%
1,096
2024/11/28
52
0
-1
51
7.04%
2.14%
1,705
2024/11/27
-404
0
-38
-442
7.00%
5.65%
3,501
2024/11/26
-278
0
1
-277
7.22%
1.72%
6,341
2024/11/25
549
0
136
685
7.37%
9.87%
5,637
2024/11/22
-15
0
0
-15
6.98%
1.47%
1,592
2024/11/21
50
0
6
56
6.94%
0.74%
955
2024/11/20
86
0
-4
83
6.90%
0.00%
839
2024/11/19
257
0
-18
239
6.82%
1.81%
950
2024/11/18
-19
0
-8
-27
6.68%
2.93%
1,495
2024/11/15
60
0
-1
59
6.52%
1.30%
1,900
2024/11/14
-333
0
-11
-344
6.47%
1.43%
2,132
2024/11/13
-94
0
7
-87
6.67%
1.59%
3,610
2024/11/12
218
0
-21
197
6.75%
3.77%
2,017
2024/11/11
291
0
-4
288
6.60%
1.51%
2,139
2024/11/08
-766
0
11
-756
6.48%
1.62%
4,044
2024/11/07
39
0
0
39
6.86%
0.13%
2,025
2024/11/06
-168
0
0
-168
6.83%
0.54%
1,606
2024/11/05
125
0
-20
105
6.89%
1.50%
2,238
2024/11/04
-76
0
-7
-83
6.77%
2.39%
1,942
2024/11/01
-82
0
-22
-104
6.78%
2.31%
3,293
2024/10/30
202
0
-20
182
7.10%
3.42%
4,549
2024/10/29
-1,510
0
7
-1,503
6.93%
0.13%
7,682
2024/10/28
676
0
-11
665
7.79%
1.94%
4,239
2024/10/25
-629
0
-21
-650
7.36%
1.40%
4,443
2024/10/24
1,248
0
-281
967
7.77%
5.19%
10,572
2024/10/23
425
0
-173
252
7.03%
0.84%
12,053
2024/10/22
112
0
70
182
6.73%
0.24%
30,419
2024/10/21
179
0
312
491
6.59%
1.41%
23,956
2024/10/18
-1,041
0
-228
-1,269
6.46%
0.83%
31,689
2024/10/17
-1,069
0
211
-858
7.08%
0.71%
42,980
2024/10/16
-1,105
0
89
-1,016
7.82%
9.97%
52,853
2024/10/15
-105
0
-44
-149
8.57%
0.65%
66,321
2024/10/14
2,311
0
226
2,537
8.70%
9.89%
19,236
2024/10/11
847
0
-1
846
6.95%
7.06%
6,136
2024/10/09
-525
0
-9
-534
6.47%
4.26%
2,654
2024/10/08
332
0
-18
314
6.94%
2.58%
1,986
2024/10/07
-465
0
13
-452
6.69%
0.14%
3,257
2024/10/04
-666
0
-15
-681
7.00%
3.46%
4,105
2024/10/01
745
0
4
749
7.43%
6.79%
7,318
2024/09/30
64
0
-5
59
6.85%
2.73%
1,537
2024/09/27
-635
0
62
-573
6.74%
1.69%
5,238
2024/09/26
635
0
13
648
7.09%
2.61%
9,885
2024/09/25
-809
0
-21
-830
6.59%
2.54%
15,425
2024/09/24
313
0
21
334
6.92%
9.94%
6,181
2024/09/23
1
0
-2
-1
6.67%
1.53%
1,213
2024/09/20
-75
0
-15
-90
6.61%
1.36%
1,374

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
952.00
19.001.96%
35,144
鴻海
2317.TW
164.00
3.502.09%
76,776
廣達
2382.TW
253.50
6.002.31%
16,544
聯發科
2454.TW
1,465.00
10.000.68%
7,851
聯電
2303.TW
44.30
0.200.45%
37,305

櫃其他電子產業漲跌排行

竹陞科技
6739.TWO
248.50
8.003.33%
330
啟發電
6512.TWO
23.00
0.502.22%
8
光洋科
1785.TWO
60.80
1.101.84%
7,959
美達科技
6735.TWO
60.90
1.101.84%
18
天正國際
6654.TWO
60.00
1.001.69%
109

相關概念股

小米
1.18%
5.00%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。