佶優

5452
櫃其他電子
31.850.15(0.47%)
收盤 | 2024/12/20 14:30 更新
951成交量
122.50 (63.59)本益比 (同業平均)
跌→漲 (0.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    257
    388
    -131
    連3賣 (-181)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    1
    6
    -5
    連12賣 (-123)
  • 三大法人
    258
    394
    -136
    連3賣 (-213)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -131
    0
    -5
    -136
    6.94%
    0.47%
    951
  • 2024/12/19
    -33
    0
    -12
    -45
    7.00%
    1.55%
    616
  • 2024/12/18
    -17
    0
    -15
    -32
    7.01%
    0.94%
    660
  • 2024/12/17
    56
    0
    -10
    46
    7.00%
    1.75%
    826
  • 2024/12/16
    193
    0
    -6
    187
    6.92%
    2.64%
    1,190
  • 2024/12/13
    -363
    0
    -19
    -382
    6.78%
    4.31%
    2,086
  • 2024/12/12
    -83
    0
    -5
    -88
    7.00%
    0.75%
    1,753
  • 2024/12/11
    32
    0
    -4
    28
    7.04%
    0.45%
    650
  • 2024/12/10
    -207
    0
    -20
    -227
    7.01%
    1.47%
    1,005
  • 2024/12/09
    -90
    0
    -8
    -98
    7.11%
    2.71%
    1,123
  • 2024/12/06
    78
    0
    -5
    73
    7.15%
    0.99%
    1,159
  • 2024/12/05
    -140
    0
    -14
    -154
    7.10%
    2.35%
    1,258
  • 2024/12/04
    294
    0
    3
    297
    7.19%
    1.69%
    1,178
  • 2024/12/03
    198
    0
    15
    213
    7.01%
    2.01%
    1,336
  • 2024/12/02
    -133
    0
    2
    -131
    6.90%
    1.16%
    1,087
  • 2024/11/29
    -51
    0
    -92
    -143
    6.96%
    0.44%
    1,096
  • 2024/11/28
    52
    0
    -1
    51
    7.04%
    2.14%
    1,705
  • 2024/11/27
    -404
    0
    -38
    -442
    7.00%
    5.65%
    3,501
  • 2024/11/26
    -278
    0
    1
    -277
    7.22%
    1.72%
    6,341
  • 2024/11/25
    549
    0
    136
    685
    7.37%
    9.87%
    5,637
  • 2024/11/22
    -15
    0
    0
    -15
    6.98%
    1.47%
    1,592
  • 2024/11/21
    50
    0
    6
    56
    6.94%
    0.74%
    955
  • 2024/11/20
    86
    0
    -4
    83
    6.90%
    0.00%
    839
  • 2024/11/19
    257
    0
    -18
    239
    6.82%
    1.81%
    950
  • 2024/11/18
    -19
    0
    -8
    -27
    6.68%
    2.93%
    1,495
  • 2024/11/15
    60
    0
    -1
    59
    6.52%
    1.30%
    1,900
  • 2024/11/14
    -333
    0
    -11
    -344
    6.47%
    1.43%
    2,132
  • 2024/11/13
    -94
    0
    7
    -87
    6.67%
    1.59%
    3,610
  • 2024/11/12
    218
    0
    -21
    197
    6.75%
    3.77%
    2,017
  • 2024/11/11
    291
    0
    -4
    288
    6.60%
    1.51%
    2,139
  • 2024/11/08
    -766
    0
    11
    -756
    6.48%
    1.62%
    4,044
  • 2024/11/07
    39
    0
    0
    39
    6.86%
    0.13%
    2,025
  • 2024/11/06
    -168
    0
    0
    -168
    6.83%
    0.54%
    1,606
  • 2024/11/05
    125
    0
    -20
    105
    6.89%
    1.50%
    2,238
  • 2024/11/04
    -76
    0
    -7
    -83
    6.77%
    2.39%
    1,942
  • 2024/11/01
    -82
    0
    -22
    -104
    6.78%
    2.31%
    3,293
  • 2024/10/30
    202
    0
    -20
    182
    7.10%
    3.42%
    4,549
  • 2024/10/29
    -1,510
    0
    7
    -1,503
    6.93%
    0.13%
    7,682
  • 2024/10/28
    676
    0
    -11
    665
    7.79%
    1.94%
    4,239
  • 2024/10/25
    -629
    0
    -21
    -650
    7.36%
    1.40%
    4,443
  • 2024/10/24
    1,248
    0
    -281
    967
    7.77%
    5.19%
    10,572
  • 2024/10/23
    425
    0
    -173
    252
    7.03%
    0.84%
    12,053
  • 2024/10/22
    112
    0
    70
    182
    6.73%
    0.24%
    30,419
  • 2024/10/21
    179
    0
    312
    491
    6.59%
    1.41%
    23,956
  • 2024/10/18
    -1,041
    0
    -228
    -1,269
    6.46%
    0.83%
    31,689
  • 2024/10/17
    -1,069
    0
    211
    -858
    7.08%
    0.71%
    42,980
  • 2024/10/16
    -1,105
    0
    89
    -1,016
    7.82%
    9.97%
    52,853
  • 2024/10/15
    -105
    0
    -44
    -149
    8.57%
    0.65%
    66,321
  • 2024/10/14
    2,311
    0
    226
    2,537
    8.70%
    9.89%
    19,236
  • 2024/10/11
    847
    0
    -1
    846
    6.95%
    7.06%
    6,136
  • 2024/10/09
    -525
    0
    -9
    -534
    6.47%
    4.26%
    2,654
  • 2024/10/08
    332
    0
    -18
    314
    6.94%
    2.58%
    1,986
  • 2024/10/07
    -465
    0
    13
    -452
    6.69%
    0.14%
    3,257
  • 2024/10/04
    -666
    0
    -15
    -681
    7.00%
    3.46%
    4,105
  • 2024/10/01
    745
    0
    4
    749
    7.43%
    6.79%
    7,318
  • 2024/09/30
    64
    0
    -5
    59
    6.85%
    2.73%
    1,537
  • 2024/09/27
    -635
    0
    62
    -573
    6.74%
    1.69%
    5,238
  • 2024/09/26
    635
    0
    13
    648
    7.09%
    2.61%
    9,885
  • 2024/09/25
    -809
    0
    -21
    -830
    6.59%
    2.54%
    15,425
  • 2024/09/24
    313
    0
    21
    334
    6.92%
    9.94%
    6,181
  • 2024/09/23
    1
    0
    -2
    -1
    6.67%
    1.53%
    1,213
  • 2024/09/20
    -75
    0
    -15
    -90
    6.61%
    1.36%
    1,374
  • 2024/09/19
    -161
    0
    -1
    -162
    6.66%
    1.53%
    2,157
  • 2024/09/18
    -202
    0
    0
    -202
    6.72%
    2.51%
    3,584
  • 2024/09/16
    -87
    0
    -25
    -112
    6.72%
    1.39%
    975
  • 2024/09/13
    -65
    0
    0
    -65
    6.77%
    0.00%
    1,286
  • 2024/09/12
    -194
    0
    -2
    -196
    6.77%
    5.90%
    2,960
  • 2024/09/11
    51
    0
    -3
    48
    7.01%
    1.77%
    1,068
  • 2024/09/10
    276
    0
    -11
    265
    7.07%
    4.75%
    2,499
  • 2024/09/09
    156
    0
    -1
    155
    6.80%
    0.15%
    1,004
  • 2024/09/06
    -93
    0
    -22
    -115
    6.68%
    2.25%
    1,183
  • 2024/09/05
    93
    0
    -16
    77
    6.80%
    0.00%
    1,927
  • 2024/09/04
    572
    0
    -42
    530
    6.79%
    5.67%
    2,343
  • 2024/09/03
    216
    0
    0
    215
    6.61%
    0.98%
    1,832
  • 2024/09/02
    624
    0
    -5
    619
    6.41%
    1.11%
    2,728
  • 2024/08/30
    112
    0
    -31
    81
    5.98%
    2.70%
    4,497
  • 2024/08/29
    -117
    0
    -25
    -142
    5.99%
    2.37%
    4,019
  • 2024/08/28
    -1,547
    0
    23
    -1,524
    6.07%
    0.53%
    10,144
  • 2024/08/27
    1,657
    0
    60
    1,717
    7.04%
    3.42%
    11,098
  • 2024/08/26
    -90
    0
    55
    -35
    5.94%
    1.48%
    14,914
  • 2024/08/23
    -1,057
    0
    -1
    -1,058
    5.98%
    3.52%
    21,776
  • 2024/08/22
    -102
    0
    11
    -91
    6.56%
    9.87%
    10,393
  • 2024/08/21
    -142
    0
    -25
    -167
    6.45%
    0.43%
    3,968
  • 2024/08/20
    -879
    0
    -9
    -888
    6.52%
    3.57%
    7,227
  • 2024/08/19
    -2,377
    0
    38
    -2,339
    7.03%
    5.97%
    18,422
  • 2024/08/16
    95
    0
    47
    142
    8.37%
    9.92%
    3,975
  • 2024/08/15
    343
    0
    -5
    338
    8.28%
    2.63%
    2,348
  • 2024/08/14
    -278
    0
    3
    -275
    8.06%
    1.33%
    2,399
  • 2024/08/13
    222
    0
    -6
    216
    8.28%
    0.00%
    1,338
  • 2024/08/12
    -24
    0
    -5
    -30
    8.11%
    0.50%
    1,821
  • 2024/08/09
    -156
    0
    7
    -149
    8.15%
    0.67%
    3,360
  • 2024/08/08
    4
    0
    -10
    -5
    8.25%
    0.50%
    4,226
  • 2024/08/07
    288
    0
    2
    290
    8.34%
    9.84%
    1,776
  • 2024/08/06
    1,165
    0
    -38
    1,127
    8.17%
    7.73%
    5,434
  • 2024/08/05
    121
    0
    -32
    89
    7.37%
    9.98%
    1,960
  • 2024/08/02
    -130
    0
    1
    -129
    7.37%
    7.29%
    2,893
  • 2024/08/01
    165
    0
    -25
    140
    7.41%
    4.24%
    3,644
  • 2024/07/31
    -21
    0
    -25
    -46
    7.13%
    1.87%
    2,359
  • 2024/07/30
    -118
    0
    -22
    -140
    7.10%
    5.61%
    3,002
  • 2024/07/29
    227
    0
    -153
    74
    7.21%
    2.51%
    4,611
  • 2024/07/26
    453
    0
    -47
    406
    6.96%
    3.84%
    2,347
  • 2024/07/23
    -192
    0
    -18
    -210
    6.67%
    0.28%
    3,009
  • 2024/07/22
    1,070
    0
    -17
    1,053
    6.78%
    5.01%
    5,008
  • 2024/07/19
    -401
    0
    10
    -391
    6.03%
    4.52%
    4,668
  • 2024/07/18
    602
    0
    -50
    552
    6.20%
    2.25%
    6,628
  • 2024/07/17
    -803
    0
    119
    -684
    5.73%
    2.30%
    7,750
  • 2024/07/16
    737
    0
    -24
    712
    6.19%
    3.39%
    7,031
  • 2024/07/15
    144
    0
    -68
    76
    5.66%
    4.73%
    6,404
  • 2024/07/12
    701
    0
    28
    729
    5.58%
    0.86%
    11,665
  • 2024/07/11
    -29
    0
    -21
    -50
    4.94%
    3.57%
    21,278
  • 2024/07/10
    -893
    0
    86
    -807
    5.04%
    9.93%
    14,844
  • 2024/07/09
    -109
    0
    -34
    -143
    5.31%
    8.60%
    19,350
  • 2024/07/08
    -625
    0
    41
    -584
    5.16%
    3.01%
    34,267
  • 2024/07/05
    -4
    0
    -21
    -25
    5.49%
    9.94%
    2,906
  • 2024/07/04
    345
    0
    30
    375
    5.72%
    9.94%
    14,529
  • 2024/07/03
    -1,926
    0
    -29
    -1,955
    5.53%
    0.84%
    18,625
  • 2024/07/02
    854
    0
    -4
    850
    6.83%
    2.74%
    20,975
  • 2024/07/01
    838
    0
    36
    874
    6.21%
    9.92%
    3,392
  • 2024/06/28
    237
    0
    36
    273
    5.64%
    9.92%
    9,903
  • 2024/06/27
    -455
    0
    0
    -455
    5.44%
    3.04%
    11,373
  • 2024/06/26
    -1,710
    0
    124
    -1,586
    5.83%
    3.55%
    19,258
  • 2024/06/25
    34
    0
    49
    83
    6.89%
    5.72%
    50,389
  • 2024/06/24
    -18
    0
    -7
    -25
    6.90%
    9.87%
    3,810
  • 2024/06/21
    964
    0
    6
    970
    6.98%
    9.86%
    10,761
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 聯發科
    2454.TW
    1,390.00
    30.002.11%
    5,540
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。