高技

5439

351.04.00(1.15%)

收盤 | 2025/12/10 14:30 更新

9,131成交量

32.92 (82.91)本益比 (同業平均)

連2漲 (5.88%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,441
2,654
-213
買→賣 (-213)
投信
0
3
-3
連3賣 (-6)
自營商
109
129
-21
買→賣 (-21)
三大法人
2,550
2,786
-237
買→賣 (-237)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-213
-3
-21
-237
-
1.15%
9,131
2025/12/09
958
-1
99
1,056
25.56%
4.68%
9,011
2025/12/08
-2,022
-2
-21
-2,045
24.06%
2.07%
6,296
2025/12/05
-102
0
57
-45
25.79%
1.80%
5,004
2025/12/04
-1,157
18
14
-1,125
25.69%
0.89%
6,050
2025/12/03
-3,592
18
-88
-3,662
26.67%
6.28%
13,142
2025/12/02
-847
820
-24
-50
30.42%
4.02%
15,032
2025/12/01
626
400
56
1,082
31.19%
5.37%
17,714
2025/11/28
2,004
966
66
3,036
30.53%
5.83%
13,797
2025/11/27
2,466
0
-22
2,444
28.38%
6.02%
12,512
2025/11/26
-95
0
66
-29
25.38%
0.16%
7,758
2025/11/25
1,266
0
92
1,358
25.38%
3.61%
7,790
2025/11/24
175
18
14
207
23.96%
2.87%
3,958
2025/11/21
-1,344
55
-103
-1,392
23.61%
6.91%
5,975
2025/11/20
1,634
57
46
1,736
24.94%
4.08%
9,038
2025/11/19
420
73
1
494
23.13%
4.08%
4,566
2025/11/18
-1,672
73
-84
-1,683
22.60%
7.26%
9,394
2025/11/17
-328
30
22
-276
23.99%
0.00%
8,260
2025/11/14
-64
152
80
169
24.08%
1.40%
5,080
2025/11/13
-150
23
44
-82
23.89%
3.71%
6,554
2025/11/12
-22
84
95
157
23.80%
1.97%
6,951
2025/11/11
-1,101
22
-66
-1,145
23.75%
3.18%
8,143
2025/11/10
242
42
-5
280
24.75%
1.62%
6,286
2025/11/07
-1,074
104
-47
-1,017
24.27%
1.44%
7,843
2025/11/06
-2,270
24
-10
-2,256
25.28%
5.14%
19,363
2025/11/05
-442
148
-183
-477
26.61%
2.79%
13,639
2025/11/04
1,041
152
121
1,314
26.97%
5.42%
9,807
2025/11/03
1,437
96
176
1,709
25.16%
1.99%
11,356
2025/10/31
4,999
21
-7
5,014
23.61%
9.98%
17,036
2025/10/30
2,133
0
79
2,212
18.13%
1.91%
8,941
2025/10/29
-32
25
71
65
16.18%
2.28%
7,228
2025/10/28
-327
145
2
-180
16.07%
3.19%
3,499
2025/10/27
851
-20
4
835
16.36%
4.38%
4,594
2025/10/23
537
-44
-45
448
15.44%
2.33%
3,087
2025/10/22
-245
0
4
-241
14.81%
4.12%
2,568
2025/10/21
77
-180
41
-62
14.82%
0.87%
2,893
2025/10/20
166
-600
9
-425
14.48%
0.35%
2,439
2025/10/17
-321
-1
5
-316
14.22%
2.04%
2,484
2025/10/16
-674
-200
9
-865
14.16%
1.68%
3,085
2025/10/15
73
-13
-29
30
14.79%
5.11%
3,815
2025/10/14
76
-308
-38
-270
14.61%
7.79%
8,133
2025/10/13
376
0
-13
364
14.24%
1.44%
4,154
2025/10/09
143
-17
9
135
13.79%
0.00%
2,788
2025/10/08
536
-8
-1
527
13.49%
1.30%
3,587
2025/10/07
-3,167
-454
-6
-3,627
12.62%
6.37%
9,018
2025/10/03
1,346
-32
1
1,315
14.98%
4.77%
6,304
2025/10/02
33
-36
1
-2
12.98%
0.47%
2,424
2025/10/01
-433
-42
7
-468
12.87%
1.25%
4,418
2025/09/30
942
0
-39
903
12.80%
3.56%
4,836
2025/09/26
106
-46
-3
57
11.55%
1.59%
3,184
2025/09/25
33
0
-10
23
11.49%
0.00%
2,651
2025/09/24
-590
50
-1
-541
11.36%
1.88%
3,407
2025/09/23
-1,008
-45
16
-1,037
11.68%
0.00%
6,328
2025/09/22
-1,250
0
-19
-1,269
12.46%
2.29%
4,327
2025/09/19
607
0
21
627
13.53%
2.02%
9,718
2025/09/18
78
-1,809
5
-1,726
12.48%
5.07%
7,804
2025/09/17
1,059
-1,940
47
-834
13.28%
1.45%
6,772
2025/09/16
-259
-700
16
-943
12.34%
2.36%
5,469
2025/09/15
344
-599
12
-243
12.84%
2.46%
4,551
2025/09/12
-250
0
12
-238
11.59%
1.21%
4,661
2025/09/11
427
0
-23
404
11.97%
0.60%
8,247
2025/09/10
160
0
-16
144
11.71%
1.04%
7,901
2025/09/09
229
-296
13
-54
12.38%
3.08%
9,364
2025/09/08
-3,242
-300
42
-3,500
11.53%
6.61%
16,063
2025/09/05
532
542
3
1,077
16.02%
7.41%
14,593
2025/09/04
2,370
5
1
2,376
15.57%
2.86%
13,111
2025/09/03
886
-565
24
345
13.18%
2.27%
9,817
2025/09/02
-1,168
-14
-14
-1,196
12.35%
2.84%
9,715
2025/09/01
-559
425
-87
-221
14.22%
1.71%
12,902
2025/08/29
2,610
478
-80
3,008
14.98%
6.79%
16,463
2025/08/28
-1,316
12
35
-1,269
11.90%
0.33%
9,935
2025/08/27
-1,648
47
-19
-1,620
12.03%
5.39%
15,465
2025/08/26
-64
406
80
422
13.82%
4.17%
11,520
2025/08/25
-1,772
16
7
-1,748
14.57%
0.18%
8,394
2025/08/22
-666
270
-21
-417
16.52%
1.95%
7,271
2025/08/21
-2,547
459
20
-2,068
16.03%
2.59%
11,858
2025/08/20
-1,779
654
-5
-1,130
17.46%
8.24%
14,327
2025/08/19
564
437
-49
952
19.66%
0.64%
14,627
2025/08/18
1,040
146
39
1,225
19.00%
10.00%
12,439
2025/08/15
761
215
-9
967
17.93%
5.95%
9,758
2025/08/14
-310
-30
2
-338
17.11%
0.19%
6,038
2025/08/13
-783
0
-85
-868
17.36%
5.77%
13,800
2025/08/12
300
62
-23
338
18.15%
1.60%
7,944
2025/08/11
185
376
-94
467
18.11%
1.99%
11,581
2025/08/08
412
536
125
1,073
17.35%
6.98%
14,684
2025/08/07
185
35
12
232
16.91%
4.03%
9,491
2025/08/06
-1,369
-138
-33
-1,540
16.79%
1.59%
8,385
2025/08/05
-699
-84
17
-765
18.09%
1.37%
6,796
2025/08/04
-1,164
909
-37
-292
17.95%
2.67%
6,314
2025/08/01
-103
966
3
866
19.12%
1.13%
7,788
2025/07/31
-507
775
7
275
19.26%
1.72%
8,074
2025/07/30
861
380
108
1,349
19.73%
4.40%
13,337
2025/07/29
44
535
-40
539
18.80%
0.40%
5,616
2025/07/28
-1,074
-13
-6
-1,093
18.65%
1.83%
10,540
2025/07/25
452
-20
31
463
19.81%
0.00%
12,970
2025/07/24
4,747
-218
85
4,614
19.30%
9.96%
16,105
2025/07/23
-1,116
-152
-3
-1,271
14.22%
0.44%
3,942
2025/07/22
-1,345
-105
-57
-1,507
15.21%
5.61%
12,979
2025/07/21
-975
0
53
-922
16.51%
1.05%
5,841
2025/07/18
910
14
7
931
18.23%
3.03%
4,431
2025/07/17
-669
0
-18
-686
17.25%
0.22%
5,221
2025/07/16
-121
0
1
-120
17.97%
0.22%
4,091
2025/07/15
-619
0
6
-612
18.22%
1.75%
5,954
2025/07/14
-231
-77
-51
-359
19.04%
3.39%
5,496
2025/07/11
-935
151
-106
-891
19.37%
1.67%
14,727
2025/07/10
-1,108
0
57
-1,051
20.32%
1.44%
11,825
2025/07/09
-179
0
83
-96
22.11%
1.04%
10,293
2025/07/08
1,579
50
18
1,647
22.31%
5.24%
12,930
2025/07/07
29
0
-107
-78
20.57%
5.76%
10,502
2025/07/04
1,205
35
-61
1,179
20.44%
0.83%
9,213
2025/07/03
1,484
80
4
1,568
19.27%
1.26%
7,567
2025/07/02
-1,325
30
-48
-1,343
17.81%
2.46%
9,231
2025/07/01
743
430
38
1,210
19.50%
2.31%
11,119
2025/06/30
615
410
-44
981
18.83%
0.63%
18,112
2025/06/27
1,726
0
-18
1,708
18.17%
7.62%
14,811
2025/06/26
-682
207
-63
-538
16.33%
0.67%
15,589
2025/06/25
124
219
-3
340
16.64%
4.91%
16,335
2025/06/24
-292
0
106
-186
15.96%
3.88%
13,339
2025/06/23
-819
-50
2
-867
16.27%
0.48%
5,704
2025/06/20
-14
0
12
-2
17.14%
1.22%
7,093
2025/06/19
-434
0
58
-376
17.20%
0.25%
6,006
2025/06/18
-1,271
0
0
-1,271
17.65%
1.21%
5,634
2025/06/17
-626
0
-80
-706
19.05%
0.24%
10,302
2025/06/16
-963
0
-16
-979
19.53%
0.49%
10,558
2025/06/13
1,042
-41
21
1,022
20.61%
2.37%
10,660
2025/06/12
-799
9
50
-740
19.82%
4.95%
11,737
2025/06/11
643
86
67
795
20.35%
1.77%
21,988

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華星光
4979.TWO
260.50
2.500.97%
30,657
金居
8358.TWO
279.00
25.009.84%
79,792
波若威
3163.TWO
384.00
24.506.82%
35,546
台燿
6274.TWO
432.00
7.001.65%
10,816
金像電
2368.TW
616.00
20.003.36%
12,636

櫃電子零組件產業漲跌排行

科嶠
4542.TWO
64.90
5.9010.00%
1,132
群翊
6664.TWO
309.00
28.009.96%
3,997
汎瑋材料
6967.TWO
72.90
6.609.95%
791
金居
8358.TWO
279.00
25.009.84%
79,776
保銳
8093.TWO
14.55
1.007.38%
83

相關概念股

AI人工智慧
0.36%
2.95%
5G
0.17%
8.28%
汽車電子
0.05%
4.05%
Tesla
0.08%
0.18%
電動車/油電車
0.21%
1.28%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。