高技

5439

櫃電子零組件

232.04.00(1.75%)

收盤 | 2025/07/15 14:30 更新

5,954成交量

52.17 (34.77)本益比 (同業平均)

連3跌→漲 (1.75%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,051
1,669
-619
連5賣 (-3,072)
投信
0
0
0
賣→平 (0)
自營商
27
21
6
連2賣→買 (6)
三大法人
1,078
1,690
-612
連5賣 (-3,009)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
-619
0
6
-612
18.22%
1.75%
5,954
2025/07/14
-231
-77
-51
-359
19.04%
3.39%
5,496
2025/07/11
-935
151
-106
-891
19.37%
1.67%
14,727
2025/07/10
-1,108
0
57
-1,051
20.32%
1.44%
11,825
2025/07/09
-179
0
83
-96
22.11%
1.04%
10,293
2025/07/08
1,579
50
18
1,647
22.31%
5.24%
12,930
2025/07/07
29
0
-107
-78
20.57%
5.76%
10,502
2025/07/04
1,205
35
-61
1,179
20.44%
0.83%
9,213
2025/07/03
1,484
80
4
1,568
19.27%
1.26%
7,567
2025/07/02
-1,325
30
-48
-1,343
17.81%
2.46%
9,231
2025/07/01
743
430
38
1,210
19.50%
2.31%
11,119
2025/06/30
615
410
-44
981
18.83%
0.63%
18,112
2025/06/27
1,726
0
-18
1,708
18.17%
7.62%
14,811
2025/06/26
-682
207
-63
-538
16.33%
0.67%
15,589
2025/06/25
124
219
-3
340
16.64%
4.91%
16,335
2025/06/24
-292
0
106
-186
15.96%
3.88%
13,339
2025/06/23
-819
-50
2
-867
16.27%
0.48%
5,704
2025/06/20
-14
0
12
-2
17.14%
1.22%
7,093
2025/06/19
-434
0
58
-376
17.20%
0.25%
6,006
2025/06/18
-1,271
0
0
-1,271
17.65%
1.21%
5,634
2025/06/17
-626
0
-80
-706
19.05%
0.24%
10,302
2025/06/16
-963
0
-16
-979
19.53%
0.49%
10,558
2025/06/13
1,042
-41
21
1,022
20.61%
2.37%
10,660
2025/06/12
-799
9
50
-740
19.82%
4.95%
11,737
2025/06/11
643
86
67
795
20.35%
1.77%
21,988
2025/06/10
3,281
0
-2
3,279
19.68%
6.10%
27,753
2025/06/09
-256
0
225
-31
16.35%
2.65%
19,318
2025/06/06
316
0
0
316
16.62%
6.68%
23,380
2025/06/05
807
0
108
915
16.24%
6.28%
17,058
2025/06/04
-402
0
99
-303
15.32%
1.67%
9,916
2025/06/03
127
0
-123
4
15.77%
5.26%
10,961
2025/06/02
-990
-50
66
-974
15.65%
4.47%
9,075
2025/05/29
398
-180
24
242
17.11%
1.13%
18,367
2025/05/28
-1,074
0
-31
-1,105
16.67%
0.56%
10,943
2025/05/27
-347
0
-51
-398
17.82%
1.11%
9,853
2025/05/26
542
0
46
588
18.17%
4.51%
12,528
2025/05/23
-761
-34
-25
-820
17.60%
2.84%
11,689
2025/05/22
793
50
474
1,317
18.45%
0.26%
38,102
2025/05/21
1,531
0
33
1,564
17.59%
9.89%
20,320
2025/05/20
488
0
-4
484
15.94%
0.56%
3,772
2025/05/19
996
0
-7
989
15.85%
4.04%
7,250
2025/05/16
272
0
52
324
14.78%
1.85%
11,143
2025/05/15
908
0
0
908
14.53%
2.16%
6,881
2025/05/14
1,047
0
25
1,072
13.65%
1.65%
9,895
2025/05/13
1,827
0
18
1,845
12.52%
4.60%
18,909
2025/05/12
-319
55
7
-257
10.55%
0.58%
15,857
2025/05/09
-1,791
61
-10
-1,740
10.76%
7.12%
31,504
2025/05/08
1,528
82
-50
1,560
12.66%
5.56%
12,863
2025/05/07
92
0
46
138
10.98%
2.55%
8,905
2025/05/06
-966
0
-38
-1,004
10.85%
1.95%
14,019
2025/05/05
113
0
-15
98
11.68%
0.00%
14,341
2025/05/02
1,145
0
12
1,157
11.37%
6.57%
18,949
2025/04/30
-649
0
-2
-651
10.24%
1.03%
12,690
2025/04/29
-598
0
25
-573
10.64%
2.10%
9,485
2025/04/28
-825
0
43
-782
11.06%
3.62%
12,221
2025/04/25
-143
52
-32
-123
11.64%
3.76%
13,122
2025/04/24
-1,845
0
15
-1,830
12.12%
1.92%
26,361
2025/04/23
130
0
-9
121
13.87%
9.66%
6,683
2025/04/22
1,857
-69
-3
1,785
13.66%
1.24%
13,003
2025/04/21
1,716
-148
7
1,575
11.64%
9.74%
8,188
2025/04/18
-690
0
28
-662
9.58%
1.11%
7,579
2025/04/17
1,108
-60
3
1,051
10.36%
1.46%
5,898
2025/04/16
-285
0
-23
-308
9.53%
9.87%
10,334
2025/04/15
1,528
0
-4
1,525
9.88%
3.05%
10,337
2025/04/14
805
0
-6
799
8.19%
1.01%
12,604
2025/04/11
-2,585
0
-10
-2,595
7.52%
2.30%
19,487
2025/04/10
-200
-187
-17
-404
10.59%
9.71%
3,383
2025/04/09
391
0
-6
385
11.24%
9.74%
1,176
2025/04/08
294
0
5
299
10.88%
9.94%
2,222
2025/04/07
84
0
0
84
10.80%
10.00%
332
2025/04/02
540
0
-12
528
10.70%
7.34%
13,283
2025/04/01
-1,933
0
6
-1,927
10.12%
0.28%
13,819
2025/03/31
1,778
0
-20
1,758
12.19%
5.87%
17,511
2025/03/28
631
0
9
640
10.27%
1.08%
13,498
2025/03/27
-1,702
0
-8
-1,710
9.80%
5.12%
14,410
2025/03/26
579
-97
-51
431
11.38%
2.09%
17,962
2025/03/25
-50
-141
1
-190
10.94%
3.51%
12,612
2025/03/24
135
0
-13
122
10.94%
0.00%
11,352
2025/03/21
897
0
-7
890
10.80%
6.32%
17,916
2025/03/20
-264
0
-11
-275
9.91%
3.88%
15,111
2025/03/19
308
-47
-5
256
9.85%
0.59%
7,589
2025/03/18
-2,186
0
-25
-2,211
9.77%
4.26%
12,504
2025/03/17
1,437
0
16
1,452
11.95%
5.07%
12,424
2025/03/14
326
0
23
348
10.96%
0.60%
13,011
2025/03/13
2,125
72
-164
2,033
10.71%
3.74%
19,168
2025/03/12
-1,760
0
-37
-1,797
8.50%
0.31%
24,610
2025/03/11
1,058
0
137
1,195
10.28%
4.23%
24,240
2025/03/10
-1,271
0
26
-1,245
9.16%
4.42%
29,149
2025/03/07
321
542
-256
607
10.60%
3.29%
49,658
2025/03/06
1,144
0
34
1,177
9.90%
9.75%
6,807
2025/03/05
251
0
-30
221
8.71%
1.77%
4,212
2025/03/04
398
0
75
473
8.57%
2.55%
5,392
2025/03/03
15
0
-9
6
8.19%
0.72%
8,173
2025/02/27
-444
87
79
-278
8.16%
2.59%
16,571
2025/02/26
242
0
13
255
8.53%
3.85%
5,951
2025/02/25
-1,505
0
-11
-1,516
8.34%
1.14%
6,346
2025/02/24
-412
-55
28
-439
9.98%
0.75%
4,879
2025/02/21
-469
-8
28
-449
10.51%
1.15%
3,625
2025/02/20
-49
0
31
-18
11.22%
1.55%
5,202
2025/02/19
260
-2
-76
182
11.38%
3.73%
9,047
2025/02/18
-437
0
-1
-438
11.23%
1.52%
17,476
2025/02/17
520
0
91
611
11.72%
5.60%
34,638
2025/02/14
1,834
48
-21
1,861
11.03%
5.04%
10,957
2025/02/13
-303
0
-1
-305
9.40%
1.65%
7,717
2025/02/12
425
0
-17
408
9.86%
1.22%
6,265
2025/02/11
1,318
110
77
1,505
9.45%
3.81%
10,497
2025/02/10
-377
0
-47
-424
7.82%
0.43%
7,455
2025/02/07
44
0
5
49
8.19%
1.29%
2,400
2025/02/06
-315
0
-31
-346
8.16%
1.69%
3,477
2025/02/05
628
0
80
709
8.45%
8.76%
8,892
2025/02/04
-483
185
9
-289
7.74%
4.33%
6,123
2025/02/03
-142
0
9
-133
7.93%
3.70%
3,527
2025/01/22
362
0
69
431
8.00%
0.47%
2,283
2025/01/21
-148
0
13
-135
7.63%
0.00%
1,445
2025/01/20
414
0
4
418
7.77%
3.37%
1,712
2025/01/17
-69
0
-14
-83
7.55%
0.95%
1,142
2025/01/16
572
0
-12
560
7.73%
1.45%
2,834

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台燿
6274.TWO
264.00
10.003.94%
17,036
金像電
2368.TW
320.00
10.003.23%
12,023
富喬
1815.TWO
41.60
3.759.91%
156,337
大量
3167.TW
160.00
6.003.90%
37,343
IET-KY
4971.TWO
155.00
2.501.64%
12,615

櫃電子零組件產業漲跌排行

松上
6156.TWO
28.80
2.609.92%
3,350
富喬
1815.TWO
41.60
3.759.91%
156,272
業強
6124.TWO
34.95
3.159.91%
533
慶生
6210.TWO
18.00
1.609.76%
196
德宏
5475.TWO
31.95
2.759.42%
12,154

相關概念股

5G
2.70%
6.24%
AI人工智慧
1.92%
3.27%
汽車電子
0.98%
0.51%
電動車/油電車
0.91%
0.93%
Tesla
0.86%
1.04%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。