振發

5426

櫃電腦週邊

32.250.40(1.23%)

收盤 | 2024/12/26 14:30 更新

3,505成交量

74.20 (29.30)本益比 (同業平均)

連2跌 (1.68%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
838
988
-150
連3買→賣 (-150)
投信
0
0
0
連88平 (0)
自營商
1
3
-2
連2賣 (-23)
三大法人
839
991
-152
連3買→賣 (-152)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-150
0
-2
-152
2.72%
1.23%
3,505
2024/12/25
80
0
-21
59
2.82%
0.46%
1,709
2024/12/24
351
0
5
356
2.77%
6.15%
3,110
2024/12/23
28
0
-15
13
2.49%
0.16%
629
2024/12/20
-142
0
0
-142
2.45%
0.16%
903
2024/12/19
-11
0
0
-11
2.55%
0.81%
800
2024/12/18
156
0
0
156
2.52%
0.00%
1,123
2024/12/17
45
0
0
45
2.50%
0.32%
1,013
2024/12/16
30
0
-21
9
2.39%
4.18%
1,955
2024/12/13
-201
0
-40
-240
2.35%
2.71%
2,342
2024/12/12
247
0
105
352
2.46%
0.00%
7,896
2024/12/11
-236
0
49
-187
2.32%
0.30%
7,772
2024/12/10
-353
0
56
-297
2.47%
9.90%
6,906
2024/12/09
650
0
-92
558
2.63%
2.73%
2,217
2024/12/06
-321
0
-44
-365
2.15%
2.35%
1,278
2024/12/05
-514
0
-10
-524
2.37%
0.00%
2,597
2024/12/04
-105
0
-4
-109
2.66%
0.47%
1,111
2024/12/03
135
0
8
143
2.69%
0.31%
1,501
2024/12/02
106
0
1
107
2.67%
2.90%
1,897
2024/11/29
-645
0
87
-558
2.67%
2.50%
3,608
2024/11/28
390
0
-54
336
3.13%
3.90%
3,918
2024/11/27
830
0
-69
761
2.93%
5.93%
6,233
2024/11/26
-30
0
87
57
2.37%
4.07%
4,911
2024/11/25
-697
0
-30
-727
2.36%
1.73%
18,982
2024/11/22
-177
0
4
-173
2.75%
1.62%
4,828
2024/11/21
-250
0
17
-233
3.13%
1.73%
5,133
2024/11/20
-424
0
-21
-445
3.30%
0.66%
12,276
2024/11/19
1,062
0
-60
1,002
3.60%
7.22%
18,425
2024/11/18
37
0
32
69
2.91%
2.75%
6,507
2024/11/15
715
0
69
784
2.81%
2.98%
10,449
2024/11/14
-370
0
9
-361
2.25%
4.60%
9,737
2024/11/13
376
0
80
456
2.45%
2.78%
22,288
2024/11/12
385
0
-4
381
2.24%
5.89%
14,672
2024/11/11
270
0
-56
214
1.96%
1.33%
34,893
2024/11/08
215
0
34
249
1.75%
9.91%
12,075
2024/11/07
-73
0
34
-39
1.79%
2.39%
7,931
2024/11/06
426
0
40
466
1.80%
2.92%
10,280
2024/11/05
-71
0
3
-68
1.47%
0.00%
5,285
2024/11/04
-733
0
28
-705
1.57%
3.83%
21,185
2024/11/01
273
0
2
275
2.05%
10.00%
5,149
2024/10/30
20
0
1
21
1.86%
6.94%
1,953
2024/10/29
51
0
-2
49
1.73%
0.56%
350
2024/10/28
-100
0
0
-100
1.73%
2.72%
427
2024/10/25
-11
0
-1
-12
1.78%
0.18%
235
2024/10/24
-160
0
-8
-168
1.78%
3.83%
418
2024/10/23
124
0
1
125
1.88%
1.95%
478
2024/10/22
101
0
-1
100
1.81%
1.26%
418
2024/10/21
114
0
1
115
1.74%
1.09%
410
2024/10/18
-144
0
-1
-145
1.66%
3.51%
895
2024/10/17
-15
0
0
-15
1.74%
0.87%
482
2024/10/16
21
0
-32
-11
1.75%
1.54%
788
2024/10/15
112
0
0
112
1.72%
0.17%
1,042
2024/10/14
198
0
0
198
1.63%
2.63%
833
2024/10/11
-36
0
0
-36
1.48%
1.06%
598
2024/10/09
-273
0
0
-273
1.48%
1.91%
1,851
2024/10/08
-38
0
0
-38
1.64%
0.88%
1,131
2024/10/07
148
0
0
148
1.67%
1.97%
528
2024/10/04
-38
0
0
-38
1.56%
1.24%
397
2024/10/01
14
0
2
16
1.59%
0.53%
446
2024/09/30
-17
0
9
-8
1.58%
1.05%
349
2024/09/27
78
0
5
83
1.64%
1.39%
764
2024/09/26
-70
0
50
-20
1.58%
1.37%
1,045
2024/09/25
-165
0
-51
-216
1.69%
5.79%
5,107
2024/09/24
-43
0
2
-41
1.81%
0.36%
407
2024/09/23
59
0
5
64
1.84%
0.73%
915
2024/09/20
56
0
-3
53
1.79%
0.54%
569
2024/09/19
177
0
0
177
1.74%
2.59%
534
2024/09/18
73
0
5
78
1.81%
0.37%
525
2024/09/16
-4
0
5
1
1.77%
0.18%
407
2024/09/13
97
0
-1
96
1.80%
0.56%
652
2024/09/12
105
0
-11
94
1.73%
4.06%
1,158
2024/09/11
153
0
3
156
1.65%
0.77%
713
2024/09/10
201
0
11
212
1.55%
3.34%
835
2024/09/09
64
0
6
70
1.39%
0.74%
342
2024/09/06
-1
0
1
0
1.42%
0.91%
309
2024/09/05
-122
0
-7
-129
1.51%
1.44%
681
2024/09/04
109
0
9
118
1.53%
4.14%
851
2024/09/03
-56
0
6
-50
1.36%
2.03%
564
2024/09/02
-47
0
5
-42
1.40%
1.17%
496
2024/08/30
64
0
-3
61
1.45%
1.18%
634
2024/08/29
66
0
4
70
1.38%
1.66%
578
2024/08/28
54
0
1
55
1.34%
0.50%
596
2024/08/27
111
0
23
134
1.29%
0.17%
375
2024/08/26
-15
0
44
29
1.25%
0.66%
527
2024/08/23
51
0
4
55
1.24%
0.66%
528
2024/08/22
-154
0
33
-121
1.25%
1.62%
779
2024/08/21
57
0
21
78
1.35%
0.00%
1,200
2024/08/20
-368
0
-47
-415
1.10%
3.01%
3,610
2024/08/19
-4
0
19
15
1.37%
0.33%
608
2024/08/16
328
0
-16
312
1.43%
1.87%
1,012
2024/08/15
169
0
-2
167
1.26%
0.51%
481
2024/08/14
-24
0
9
-15
1.21%
0.51%
545
2024/08/13
149
0
-3
146
1.23%
0.86%
521
2024/08/12
-8
0
25
17
1.13%
0.34%
745
2024/08/09
31
0
-3
28
1.13%
2.09%
1,343
2024/08/08
-69
0
5
-64
1.17%
0.86%
1,755
2024/08/07
747
0
-45
702
1.25%
9.87%
1,478
2024/08/06
410
0
-33
377
0.73%
5.56%
3,435
2024/08/05
-120
0
15
-105
0.45%
10.00%
1,513
2024/08/02
-243
0
10
-233
0.57%
4.02%
955
2024/08/01
212
0
-9
203
0.73%
2.05%
1,043
2024/07/31
-28
0
5
-23
0.58%
0.94%
583
2024/07/30
12
0
-31
-19
0.60%
4.07%
1,123
2024/07/29
-223
0
12
-211
0.60%
4.51%
1,579
2024/07/26
-27
0
16
-11
0.75%
2.58%
1,460
2024/07/23
-157
0
48
-109
0.78%
0.46%
1,492
2024/07/22
157
0
-33
124
0.89%
3.52%
2,722
2024/07/19
14
0
-46
-32
0.78%
6.97%
4,994
2024/07/18
-435
0
-61
-496
0.74%
3.81%
4,252
2024/07/17
320
0
37
357
1.01%
1.87%
12,055
2024/07/16
467
0
98
564
0.70%
3.18%
13,541
2024/07/15
-341
0
3
-338
0.31%
4.49%
6,778
2024/07/12
-588
0
93
-495
0.54%
0.66%
11,340
2024/07/11
617
0
30
647
0.97%
0.40%
9,792
2024/07/10
-2,588
0
4
-2,584
0.50%
1.49%
20,619
2024/07/09
2,266
0
-74
2,192
2.31%
9.97%
16,368
2024/07/08
-136
0
33
-103
0.68%
2.61%
1,706
2024/07/05
273
0
12
285
0.78%
1.15%
2,063
2024/07/04
-427
0
37
-390
0.59%
1.13%
3,150
2024/07/03
-605
0
65
-540
0.88%
0.42%
5,363
2024/07/02
325
0
25
350
1.30%
3.05%
6,519
2024/07/01
102
0
8
110
1.07%
2.38%
3,928
2024/06/28
97
0
4
101
0.99%
4.84%
2,983
2024/06/27
-255
0
2
-253
0.92%
2.88%
1,695

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
65.20
4.906.99%
180,450
晟銘電
3013.TW
141.50
9.006.79%
17,561
台積電
2330.TW
1,085.00
0.000.00%
14,305
能率
5392.TWO
37.05
2.105.36%
41,622
鴻海
2317.TW
187.50
1.000.54%
35,562

櫃電腦週邊產業漲跌排行

新盛力
4931.TWO
75.50
6.809.90%
86,777
西勝
3625.TWO
19.05
1.709.80%
6,417
富驊
5465.TWO
39.95
2.757.39%
2,940
加百裕
3323.TWO
38.60
2.607.22%
50,239
順達
3211.TWO
216.50
11.005.35%
74,632

相關概念股

雲伺服器
0.91%
0.28%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。