振發

5426

櫃電腦週邊

30.150.30(0.99%)

收盤 | 2025/02/14 13:30 更新

428成交量

68.52 (28.71)本益比 (同業平均)

連7漲→跌 (0.99%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
178
88
90
連4買 (611)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連2平 (0)
三大法人
178
88
90
連4買 (641)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
90
0
0
90
2.42%
0.99%
428
2025/02/13
202
0
0
202
2.36%
1.67%
942
2025/02/12
147
0
29
176
2.28%
0.50%
961
2025/02/11
172
0
1
173
2.14%
0.85%
1,216
2025/02/10
-31
0
0
-31
2.06%
0.51%
403
2025/02/07
107
0
0
107
2.18%
0.86%
552
2025/02/06
11
0
37
48
2.12%
1.57%
648
2025/02/05
234
0
-5
229
2.13%
3.61%
650
2025/02/04
136
0
-11
125
1.99%
2.98%
1,216
2025/02/03
-131
0
0
-131
1.90%
2.89%
872
2025/01/22
145
0
0
145
1.99%
0.17%
679
2025/01/21
52
0
-1
51
1.87%
0.34%
578
2025/01/20
59
0
9
68
1.84%
1.90%
842
2025/01/17
-63
0
-1
-64
1.81%
2.03%
961
2025/01/16
176
0
0
176
1.86%
1.02%
898
2025/01/15
-365
0
-32
-397
1.72%
2.82%
1,433
2025/01/14
-369
0
-3
-372
1.85%
1.15%
1,434
2025/01/13
346
0
8
354
2.11%
1.67%
3,061
2025/01/10
-835
0
24
-811
1.85%
8.81%
11,596
2025/01/09
112
0
0
112
2.42%
9.85%
3,611
2025/01/08
-350
0
-93
-443
2.34%
2.44%
1,482
2025/01/07
-93
0
-11
-104
2.60%
0.16%
1,677
2025/01/06
-9
0
1
-8
2.66%
0.16%
667
2025/01/03
-77
0
-3
-80
2.66%
0.49%
786
2025/01/02
3
0
1
4
2.70%
0.64%
503
2024/12/31
218
0
-10
208
2.70%
1.31%
1,367
2024/12/30
-114
0
-18
-132
2.54%
2.23%
695
2024/12/27
-204
0
-39
-243
2.63%
2.79%
1,504
2024/12/26
-150
0
-2
-152
2.77%
1.23%
3,505
2024/12/25
80
0
-21
59
2.82%
0.46%
1,709
2024/12/24
351
0
5
356
2.77%
6.15%
3,110
2024/12/23
28
0
-15
13
2.49%
0.16%
629
2024/12/20
-142
0
0
-142
2.45%
0.16%
903
2024/12/19
-11
0
0
-11
2.55%
0.81%
800
2024/12/18
156
0
0
156
2.52%
0.00%
1,123
2024/12/17
45
0
0
45
2.50%
0.32%
1,013
2024/12/16
30
0
-21
9
2.39%
4.18%
1,955
2024/12/13
-201
0
-40
-240
2.35%
2.71%
2,342
2024/12/12
247
0
105
352
2.46%
0.00%
7,896
2024/12/11
-236
0
49
-187
2.32%
0.30%
7,772
2024/12/10
-353
0
56
-297
2.47%
9.90%
6,906
2024/12/09
650
0
-92
558
2.63%
2.73%
2,217
2024/12/06
-321
0
-44
-365
2.15%
2.35%
1,278
2024/12/05
-514
0
-10
-524
2.37%
0.00%
2,597
2024/12/04
-105
0
-4
-109
2.66%
0.47%
1,111
2024/12/03
135
0
8
143
2.69%
0.31%
1,501
2024/12/02
106
0
1
107
2.67%
2.90%
1,897
2024/11/29
-645
0
87
-558
2.67%
2.50%
3,608
2024/11/28
390
0
-54
336
3.13%
3.90%
3,918
2024/11/27
830
0
-69
761
2.93%
5.93%
6,233
2024/11/26
-30
0
87
57
2.37%
4.07%
4,911
2024/11/25
-697
0
-30
-727
2.36%
1.73%
18,982
2024/11/22
-177
0
4
-173
2.75%
1.62%
4,828
2024/11/21
-250
0
17
-233
3.13%
1.73%
5,133
2024/11/20
-424
0
-21
-445
3.30%
0.66%
12,276
2024/11/19
1,062
0
-60
1,002
3.60%
7.22%
18,425
2024/11/18
37
0
32
69
2.91%
2.75%
6,507
2024/11/15
715
0
69
784
2.81%
2.98%
10,449
2024/11/14
-370
0
9
-361
2.25%
4.60%
9,737
2024/11/13
376
0
80
456
2.45%
2.78%
22,288
2024/11/12
385
0
-4
381
2.24%
5.89%
14,672
2024/11/11
270
0
-56
214
1.96%
1.33%
34,893
2024/11/08
215
0
34
249
1.75%
9.91%
12,075
2024/11/07
-73
0
34
-39
1.79%
2.39%
7,931
2024/11/06
426
0
40
466
1.80%
2.92%
10,280
2024/11/05
-71
0
3
-68
1.47%
0.00%
5,285
2024/11/04
-733
0
28
-705
1.57%
3.83%
21,185
2024/11/01
273
0
2
275
2.05%
10.00%
5,149
2024/10/30
20
0
1
21
1.86%
6.94%
1,953
2024/10/29
51
0
-2
49
1.73%
0.56%
350
2024/10/28
-100
0
0
-100
1.73%
2.72%
427
2024/10/25
-11
0
-1
-12
1.78%
0.18%
235
2024/10/24
-160
0
-8
-168
1.78%
3.83%
418
2024/10/23
124
0
1
125
1.88%
1.95%
478
2024/10/22
101
0
-1
100
1.81%
1.26%
418
2024/10/21
114
0
1
115
1.74%
1.09%
410
2024/10/18
-144
0
-1
-145
1.66%
3.51%
895
2024/10/17
-15
0
0
-15
1.74%
0.87%
482
2024/10/16
21
0
-32
-11
1.75%
1.54%
788
2024/10/15
112
0
0
112
1.72%
0.17%
1,042
2024/10/14
198
0
0
198
1.63%
2.63%
833
2024/10/11
-36
0
0
-36
1.48%
1.06%
598
2024/10/09
-273
0
0
-273
1.48%
1.91%
1,851
2024/10/08
-38
0
0
-38
1.64%
0.88%
1,131
2024/10/07
148
0
0
148
1.67%
1.97%
528
2024/10/04
-38
0
0
-38
1.56%
1.24%
397
2024/10/01
14
0
2
16
1.59%
0.53%
446
2024/09/30
-17
0
9
-8
1.58%
1.05%
349
2024/09/27
78
0
5
83
1.64%
1.39%
764
2024/09/26
-70
0
50
-20
1.58%
1.37%
1,045
2024/09/25
-165
0
-51
-216
1.69%
5.79%
5,107
2024/09/24
-43
0
2
-41
1.81%
0.36%
407
2024/09/23
59
0
5
64
1.84%
0.73%
915
2024/09/20
56
0
-3
53
1.79%
0.54%
569
2024/09/19
177
0
0
177
1.74%
2.59%
534
2024/09/18
73
0
5
78
1.81%
0.37%
525
2024/09/16
-4
0
5
1
1.77%
0.18%
407
2024/09/13
97
0
-1
96
1.80%
0.56%
652
2024/09/12
105
0
-11
94
1.73%
4.06%
1,158
2024/09/11
153
0
3
156
1.65%
0.77%
713
2024/09/10
201
0
11
212
1.55%
3.34%
835
2024/09/09
64
0
6
70
1.39%
0.74%
342
2024/09/06
-1
0
1
0
1.42%
0.91%
309
2024/09/05
-122
0
-7
-129
1.51%
1.44%
681
2024/09/04
109
0
9
118
1.53%
4.14%
851
2024/09/03
-56
0
6
-50
1.36%
2.03%
564
2024/09/02
-47
0
5
-42
1.40%
1.17%
496
2024/08/30
64
0
-3
61
1.45%
1.18%
634
2024/08/29
66
0
4
70
1.38%
1.66%
578
2024/08/28
54
0
1
55
1.34%
0.50%
596
2024/08/27
111
0
23
134
1.29%
0.17%
375
2024/08/26
-15
0
44
29
1.25%
0.66%
527
2024/08/23
51
0
4
55
1.24%
0.66%
528
2024/08/22
-154
0
33
-121
1.25%
1.62%
779
2024/08/21
57
0
21
78
1.35%
0.00%
1,200
2024/08/20
-368
0
-47
-415
1.10%
3.01%
3,610
2024/08/19
-4
0
19
15
1.37%
0.33%
608
2024/08/16
328
0
-16
312
1.43%
1.87%
1,012
2024/08/15
169
0
-2
167
1.26%
0.51%
481

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

擎亞
8096.TWO
71.00
6.409.91%
6,364
鴻海
2317.TW
178.00
2.001.11%
26,154
台積電
2330.TW
1,060.00
30.002.75%
64,364
邑錡
7402.TWO
90.40
8.209.98%
2,611
華安
6657.TW
65.40
5.909.92%
2,185

櫃電腦週邊產業漲跌排行

安鈦克
6276.TWO
42.95
3.909.99%
773
寶德
3349.TWO
22.20
0.904.23%
23
泓格
3577.TWO
69.90
1.702.49%
301
鴻翊
3521.TWO
16.60
0.301.84%
173
宜鼎
5289.TWO
263.50
4.001.54%
1,764

相關概念股

雲伺服器
0.37%
6.20%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。