中菲

5403

櫃資訊服務

107.00.50(0.47%)

收盤 | 2023/12/11 13:30 更新

61成交量

12.34 (119.61)本益比 (同業平均)

平→漲 (0.47%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
5
5
連2買 (9)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連7平 (0)
三大法人
10
5
5
連2買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
5
0
0
5
10.09%
0.47%
115
2023/12/07
4
0
0
4
10.08%
0.00%
63
2023/12/06
-3
0
0
-3
10.07%
0.47%
66
2023/12/05
-4
0
0
-4
10.08%
0.00%
51
2023/12/04
-17
0
0
-17
10.08%
0.47%
106
2023/12/01
0
0
0
0
10.11%
0.47%
77
2023/11/30
11
0
0
11
10.11%
0.95%
86
2023/11/29
-4
0
-1
-5
10.09%
0.00%
198
2023/11/28
-1
0
0
-1
10.10%
0.96%
97
2023/11/27
-27
0
0
-27
10.11%
0.48%
135
2023/11/24
-8
0
0
-8
10.14%
0.00%
39
2023/11/23
-21
0
0
-21
10.15%
0.96%
156
2023/11/22
-29
0
0
-29
10.18%
0.95%
76
2023/11/21
-41
0
0
-41
10.22%
0.96%
212
2023/11/20
-28
0
0
-28
10.28%
0.00%
76
2023/11/17
-14
0
0
-14
10.31%
0.48%
72
2023/11/16
-21
0
0
-21
10.33%
0.00%
63
2023/11/15
-29
0
-21
-50
10.36%
0.48%
115
2023/11/14
-29
0
-23
-52
10.40%
0.48%
76
2023/11/13
-11
0
0
-11
10.43%
0.00%
91
2023/11/10
-14
0
-2
-16
10.45%
0.00%
135
2023/11/09
-90
0
-1
-91
10.47%
1.95%
396
2023/11/08
-8
0
-2
-10
10.59%
0.00%
42
2023/11/07
17
0
2
19
10.60%
0.49%
121
2023/11/06
-12
0
0
-12
10.58%
0.49%
69
2023/11/03
-6
0
0
-6
10.59%
0.49%
36
2023/11/02
5
0
0
5
10.60%
0.99%
95
2023/11/01
-6
0
0
-6
10.62%
0.50%
31
2023/10/31
-24
0
1
-23
10.63%
0.99%
62
2023/10/30
2
0
0
2
10.66%
0.50%
53
2023/10/27
-7
0
0
-7
10.66%
0.00%
55
2023/10/26
-4
0
0
-4
10.67%
0.00%
43
2023/10/25
0
0
0
0
10.68%
0.00%
83
2023/10/24
-15
0
0
-15
10.68%
0.50%
29
2023/10/23
-11
0
0
-11
10.70%
0.00%
62
2023/10/20
-11
0
-1
-12
10.71%
0.50%
171
2023/10/19
-9
0
-1
-10
10.78%
0.49%
94
2023/10/18
-22
0
0
-22
10.80%
0.98%
56
2023/10/17
-2
0
0
-2
10.83%
0.00%
66
2023/10/16
-12
0
-4
-16
10.83%
0.49%
89
2023/10/13
9
0
-1
8
10.84%
0.49%
93
2023/10/12
-10
0
0
-10
10.83%
0.00%
48
2023/10/11
-53
0
0
-53
10.84%
0.00%
72
2023/10/06
-17
0
-43
-60
10.91%
1.46%
83
2023/10/05
-35
0
21
-14
10.93%
0.49%
213
2023/10/04
-20
0
22
2
10.98%
0.99%
58
2023/10/03
-19
0
4
-15
11.01%
0.49%
34
2023/10/02
0
0
0
0
11.03%
0.00%
35
2023/09/28
-6
0
0
-6
11.03%
0.49%
56
2023/09/27
-22
0
0
-22
11.04%
0.50%
60
2023/09/26
-5
0
-2
-7
11.07%
0.98%
84
2023/09/25
9
0
-2
7
11.08%
0.00%
95
2023/09/22
-15
0
0
-15
11.07%
0.00%
77
2023/09/21
-45
0
-1
-46
11.09%
0.00%
76
2023/09/20
-31
0
1
-30
11.15%
0.49%
114
2023/09/19
-38
0
0
-38
11.19%
0.49%
73
2023/09/18
-15
0
-10
-25
11.24%
0.00%
50
2023/09/15
-59
0
2
-57
11.26%
0.48%
117
2023/09/14
-12
0
0
-12
11.34%
0.49%
30
2023/09/13
-15
0
-12
-27
11.35%
0.49%
40
2023/09/12
-20
0
-16
-36
11.37%
0.49%
60
2023/09/11
-90
0
-18
-108
11.40%
2.83%
313
2023/09/08
-27
0
0
-27
11.52%
1.44%
218
2023/09/07
7
0
-1
6
11.55%
0.95%
115
2023/09/06
8
0
1
9
11.54%
1.44%
89
2023/09/05
-12
0
0
-12
11.53%
0.00%
67
2023/09/04
-2
0
0
-2
11.55%
0.48%
113
2023/09/01
-27
0
20
-7
11.55%
0.48%
116
2023/08/31
-13
0
8
-5
11.59%
0.00%
100
2023/08/30
18
0
13
31
11.60%
0.48%
95
2023/08/29
-34
0
1
-33
11.58%
0.49%
125
2023/08/28
-77
0
-18
-95
11.62%
1.90%
164
2023/08/25
58
0
-8
50
11.73%
1.45%
208
2023/08/24
-75
0
-8
-83
11.64%
2.82%
451
2023/08/23
6
0
-9
-3
11.74%
0.47%
112
2023/08/22
-21
0
-9
-30
11.74%
1.83%
129
2023/08/21
46
0
24
70
11.77%
1.40%
269
2023/08/18
-9
0
-2
-11
11.70%
0.92%
230
2023/08/17
114
0
27
141
11.71%
2.36%
282
2023/08/16
40
0
20
60
11.55%
0.47%
317
2023/08/15
37
0
-11
26
11.49%
1.39%
342
2023/08/14
146
0
53
199
11.44%
0.93%
1,058
2023/08/11
-120
0
10
-110
11.23%
3.88%
1,203
2023/08/10
-12
0
1
-11
11.39%
0.49%
185
2023/08/09
-22
0
-9
-31
11.40%
0.97%
351
2023/08/08
51
0
10
61
11.43%
0.98%
316
2023/08/07
53
0
-4
49
11.36%
0.49%
209
2023/08/04
57
0
3
60
11.28%
2.82%
180
2023/08/02
-87
0
0
-87
11.21%
0.00%
171
2023/08/01
-104
0
-3
-107
11.32%
1.78%
182
2023/07/31
26
0
3
29
11.48%
0.00%
202
2023/07/28
18
0
0
18
11.31%
0.50%
108
2023/07/27
83
0
-5
78
11.27%
1.21%
329
2023/07/26
64
0
13
77
11.15%
1.95%
373
2023/07/25
31
0
0
31
11.06%
0.83%
208
2023/07/24
-1
0
-1
-2
11.01%
1.93%
606
2023/07/21
-36
0
0
-36
11.03%
0.51%
324
2023/07/20
16
0
0
16
11.09%
0.51%
124
2023/07/19
-35
0
0
-35
11.12%
0.00%
111
2023/07/18
-66
0
0
-66
11.12%
1.10%
163
2023/07/17
44
0
0
44
11.21%
0.10%
203
2023/07/14
47
0
0
47
11.15%
0.20%
175
2023/07/13
152
0
0
152
11.08%
2.26%
279
2023/07/12
30
0
0
30
10.88%
0.81%
280
2023/07/11
-19
0
-2
-21
8.25%
0.91%
204
2023/07/10
-18
0
0
-18
8.26%
1.43%
120
2023/07/07
-110
0
-1
-111
8.28%
0.81%
236
2023/07/06
-55
0
0
-55
8.44%
1.20%
118
2023/07/05
81
0
0
81
8.51%
1.63%
193
2023/07/04
-9
0
-1
-10
8.40%
0.31%
178
2023/07/03
-28
0
-2
-30
8.42%
0.61%
427
2023/06/30
-97
0
1
-96
8.44%
0.61%
204
2023/06/29
-77
0
-10
-87
8.55%
0.50%
181
2023/06/28
-1
0
0
-1
8.63%
0.50%
142
2023/06/27
-182
0
-11
-193
8.63%
1.39%
336
2023/06/26
-61
0
-10
-71
8.87%
1.47%
178
2023/06/21
32
0
0
32
8.94%
1.45%
158
2023/06/20
-39
0
0
-39
8.89%
0.96%
140
2023/06/19
127
0
-2
125
8.82%
0.97%
196
2023/06/16
-48
0
-27
-75
8.65%
0.49%
736
2023/06/15
235
0
29
264
8.73%
4.35%
834
2023/06/14
98
0
-2
96
8.42%
1.47%
358
2023/06/13
146
0
6
152
8.29%
0.97%
382
2023/06/12
-42
0
-6
-48
8.09%
0.96%
238
2023/06/09
8
0
-2
7
8.14%
0.97%
162

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

晉泰
6221.TWO
69.20
5.007.79%
260
系微
6231.TWO
194.50
9.004.85%
3,752
台灣銘板
6593.TWO
193.00
8.504.61%
3,305
凌網
5212.TWO
50.40
1.803.81%
72
國眾
5410.TWO
33.10
0.501.53%
918

相關概念股

互聯網+
0.38%
1.83%
工業4.0
0.01%
6.35%
雲伺服器
0.39%
5.77%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。