中菲

5403
69.20.2(0.29%)
收盤 | 2022/01/19 13:22 更新
29成交量
11.76 (25.96)本益比 (同業平均)
連3跌 (0.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    連6買 (72)
  • 投信
    0
    0
    0
    連76平 (0)
  • 自營商
    0
    0
    0
    連16平 (0)
  • 三大法人
    1
    0
    1
    連6買 (72)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/18
    1
    0
    0
    1
    0.52%
    0.14%
    27
  • 2022/01/17
    2
    0
    0
    2
    0.52%
    0.14%
    34
  • 2022/01/14
    62
    0
    0
    62
    0.52%
    0.14%
    147
  • 2022/01/13
    2
    0
    0
    2
    0.51%
    0.00%
    29
  • 2022/01/12
    4
    0
    0
    4
    0.51%
    0.29%
    125
  • 2022/01/11
    1
    0
    0
    1
    0.51%
    0.71%
    93
  • 2022/01/10
    -2
    0
    0
    -2
    0.51%
    0.43%
    73
  • 2022/01/07
    1
    0
    0
    1
    0.51%
    0.57%
    67
  • 2022/01/06
    3
    0
    0
    3
    0.51%
    0.14%
    59
  • 2022/01/05
    -1
    0
    0
    -1
    0.51%
    0.00%
    62
  • 2022/01/04
    -1
    0
    0
    -1
    0.51%
    0.43%
    73
  • 2022/01/03
    0
    0
    0
    0
    0.50%
    0.14%
    78
  • 2021/12/30
    7
    0
    0
    7
    0.50%
    1.45%
    132
  • 2021/12/29
    2
    0
    0
    2
    0.50%
    0.44%
    56
  • 2021/12/28
    0
    0
    0
    0
    0.50%
    0.15%
    37
  • 2021/12/27
    0
    0
    0
    0
    0.50%
    0.29%
    24
  • 2021/12/24
    0
    0
    0
    0
    0.50%
    0.58%
    20
  • 2021/12/23
    0
    0
    0
    0
    0.50%
    0.15%
    56
  • 2021/12/22
    1
    0
    0
    1
    0.50%
    0.14%
    19
  • 2021/12/21
    -1
    0
    0
    -1
    0.50%
    0.44%
    11
  • 2021/12/20
    -3
    0
    0
    -3
    0.50%
    0.15%
    35
  • 2021/12/17
    10
    0
    -29
    -19
    0.50%
    0.58%
    66
  • 2021/12/16
    -3
    0
    0
    -3
    0.50%
    0.44%
    51
  • 2021/12/15
    0
    0
    0
    0
    0.50%
    0.00%
    50
  • 2021/12/14
    0
    0
    -13
    -13
    0.50%
    0.14%
    81
  • 2021/12/13
    2
    0
    0
    2
    0.50%
    1.32%
    118
  • 2021/12/10
    -1
    0
    -10
    -11
    0.50%
    0.00%
    37
  • 2021/12/09
    4
    0
    0
    4
    0.50%
    0.44%
    109
  • 2021/12/08
    9
    0
    0
    9
    0.50%
    0.15%
    45
  • 2021/12/07
    1
    0
    0
    1
    0.50%
    0.15%
    22
  • 2021/12/06
    1
    0
    0
    1
    0.50%
    0.44%
    31
  • 2021/12/03
    1
    0
    -6
    -5
    0.50%
    0.60%
    18
  • 2021/12/02
    3
    0
    0
    3
    -
    0.45%
    30
  • 2021/12/01
    14
    0
    0
    14
    0.50%
    0.15%
    59
  • 2021/11/30
    6
    0
    0
    6
    0.49%
    0.15%
    35
  • 2021/11/29
    6
    0
    0
    6
    0.49%
    0.30%
    62
  • 2021/11/26
    -2
    0
    0
    -2
    0.49%
    0.29%
    40
  • 2021/11/25
    -1
    0
    0
    -1
    0.49%
    0.29%
    23
  • 2021/11/24
    60
    0
    0
    60
    0.49%
    1.49%
    81
  • 2021/11/23
    -2
    0
    0
    -2
    0.48%
    1.18%
    50
  • 2021/11/22
    7
    0
    0
    7
    0.48%
    0.30%
    80
  • 2021/11/19
    -2
    0
    0
    -2
    0.48%
    0.73%
    64
  • 2021/11/18
    0
    0
    0
    0
    0.48%
    0.00%
    33
  • 2021/11/17
    -1
    0
    0
    -1
    0.48%
    0.15%
    53
  • 2021/11/16
    6
    0
    0
    6
    0.48%
    0.59%
    97
  • 2021/11/15
    9
    0
    -4
    5
    0.48%
    1.19%
    127
  • 2021/11/12
    4
    0
    0
    4
    0.48%
    0.45%
    47
  • 2021/11/11
    1
    0
    0
    1
    0.48%
    0.75%
    57
  • 2021/11/10
    13
    0
    0
    13
    0.48%
    0.60%
    97
  • 2021/11/09
    -1
    0
    0
    -1
    0.48%
    0.30%
    85
  • 2021/11/08
    2
    0
    0
    2
    0.48%
    1.66%
    190
  • 2021/11/05
    -11
    0
    0
    -11
    0.48%
    1.22%
    143
  • 2021/11/04
    6
    0
    0
    6
    0.48%
    1.87%
    85
  • 2021/11/03
    -1
    0
    0
    -1
    0.48%
    0.63%
    43
  • 2021/11/02
    4
    0
    0
    4
    0.48%
    0.16%
    103
  • 2021/11/01
    2
    0
    0
    2
    0.48%
    0.47%
    71
  • 2021/10/29
    -2
    0
    0
    -2
    0.48%
    0.16%
    43
  • 2021/10/28
    0
    0
    0
    0
    4.98%
    0.00%
    47
  • 2021/10/27
    -1
    0
    0
    -1
    4.98%
    0.16%
    30
  • 2021/10/26
    -2
    0
    0
    -2
    4.98%
    0.79%
    17
  • 2021/10/25
    16
    0
    0
    16
    4.98%
    0.32%
    73
  • 2021/10/22
    -5
    0
    0
    -5
    4.96%
    0.16%
    29
  • 2021/10/21
    0
    0
    0
    0
    4.97%
    0.31%
    42
  • 2021/10/20
    0
    0
    0
    0
    4.97%
    0.16%
    35
  • 2021/10/19
    -3
    0
    0
    -3
    4.97%
    0.16%
    23
  • 2021/10/18
    -6
    0
    0
    -6
    4.97%
    0.16%
    42
  • 2021/10/15
    1
    0
    0
    1
    4.98%
    0.63%
    47
  • 2021/10/14
    -6
    0
    0
    -6
    4.98%
    0.16%
    90
  • 2021/10/13
    -4
    0
    0
    -4
    4.99%
    1.12%
    81
  • 2021/10/12
    -1
    0
    0
    -1
    4.99%
    0.48%
    45
  • 2021/10/08
    -4
    0
    0
    -4
    4.99%
    2.62%
    77
  • 2021/10/07
    -2
    0
    0
    -2
    5.00%
    0.49%
    34
  • 2021/10/06
    -2
    0
    0
    -2
    5.00%
    0.16%
    23
  • 2021/10/05
    1
    0
    0
    1
    5.01%
    0.16%
    35
  • 2021/10/04
    -19
    0
    0
    -19
    5.00%
    0.65%
    104
  • 2021/10/01
    -9
    0
    0
    -9
    5.03%
    1.61%
    113
  • 2021/09/30
    3
    0
    -1
    2
    5.05%
    0.64%
    126
  • 2021/09/29
    -4
    0
    0
    -4
    5.04%
    0.00%
    32
  • 2021/09/28
    -3
    0
    0
    -3
    5.05%
    0.48%
    44
  • 2021/09/27
    -1
    0
    0
    -1
    5.05%
    0.32%
    34
  • 2021/09/24
    -2
    0
    0
    -2
    5.06%
    0.00%
    31
  • 2021/09/23
    0
    0
    0
    0
    5.06%
    0.16%
    42
  • 2021/09/22
    -7
    0
    0
    -7
    5.06%
    0.32%
    66
  • 2021/09/17
    0
    0
    0
    0
    5.07%
    0.00%
    14
  • 2021/09/16
    0
    0
    0
    0
    5.07%
    0.79%
    31
  • 2021/09/15
    7
    0
    0
    7
    5.07%
    0.16%
    92
  • 2021/09/14
    0
    0
    0
    0
    5.06%
    0.79%
    109
  • 2021/09/13
    -3
    0
    0
    -3
    5.07%
    0.00%
    66
  • 2021/09/10
    -4
    0
    0
    -4
    5.07%
    0.00%
    70
  • 2021/09/09
    0
    0
    0
    0
    5.08%
    0.16%
    31
  • 2021/09/08
    -6
    0
    0
    -6
    5.08%
    0.94%
    32
  • 2021/09/07
    -4
    0
    0
    -4
    5.09%
    0.47%
    21
  • 2021/09/06
    4
    0
    0
    4
    5.09%
    0.00%
    33
  • 2021/09/03
    1
    0
    0
    1
    5.60%
    0.63%
    35
  • 2021/09/02
    7
    0
    0
    7
    5.60%
    0.47%
    90
  • 2021/09/01
    5
    0
    0
    5
    5.59%
    1.26%
    57
  • 2021/08/31
    6
    0
    0
    6
    5.58%
    0.63%
    32
  • 2021/08/30
    -2
    0
    0
    -2
    5.57%
    0.00%
    32
  • 2021/08/27
    1
    0
    0
    1
    5.57%
    0.32%
    29
  • 2021/08/26
    3
    0
    0
    3
    5.57%
    0.00%
    24
  • 2021/08/25
    12
    0
    0
    12
    5.57%
    0.16%
    90
  • 2021/08/24
    9
    0
    0
    9
    5.55%
    0.16%
    71
  • 2021/08/23
    1
    0
    0
    1
    5.53%
    1.13%
    22
  • 2021/08/20
    1
    0
    0
    1
    5.53%
    1.27%
    104
  • 2021/08/19
    -11
    0
    0
    -11
    5.53%
    0.47%
    64
  • 2021/08/18
    -11
    0
    -4
    -15
    5.55%
    1.44%
    40
  • 2021/08/17
    5
    0
    0
    5
    5.57%
    0.64%
    101
  • 2021/08/16
    -58
    0
    0
    -58
    5.56%
    2.03%
    214
  • 2021/08/13
    -33
    0
    -17
    -50
    5.65%
    0.78%
    163
  • 2021/08/12
    -1
    0
    0
    -1
    5.70%
    0.15%
    44
  • 2021/08/11
    -30
    0
    0
    -30
    5.70%
    0.16%
    143
  • 2021/08/10
    -12
    0
    0
    -12
    5.75%
    0.77%
    151
  • 2021/08/09
    10
    0
    -13
    -3
    5.77%
    1.88%
    462
  • 2021/08/06
    34
    0
    1
    35
    5.77%
    0.41%
    493
  • 2021/08/05
    -6
    0
    12
    6
    5.72%
    0.27%
    117
  • 2021/08/04
    2
    0
    0
    2
    5.73%
    0.00%
    127
  • 2021/08/03
    32
    0
    0
    32
    5.72%
    0.69%
    114
  • 2021/08/02
    31
    0
    0
    31
    5.67%
    0.55%
    91
  • 2021/07/30
    26
    0
    0
    26
    5.62%
    0.41%
    93
  • 2021/07/29
    12
    0
    0
    12
    5.58%
    1.26%
    48
  • 2021/07/28
    -60
    0
    0
    -60
    5.56%
    1.92%
    180
  • 2021/07/27
    37
    0
    -1
    36
    5.72%
    0.27%
    165
  • 2021/07/26
    35
    0
    -1
    34
    5.66%
    0.27%
    145
  • 2021/07/23
    -10
    0
    0
    -10
    5.63%
    0.83%
    91
  • 2021/07/22
    -41
    0
    -3
    -44
    5.65%
    1.36%
    159
  • 2021/07/21
    15
    0
    0
    15
    5.72%
    0.68%
    192
  • 2021/07/20
    90
    0
    0
    90
    5.69%
    0.00%
    203
  • 2021/07/19
    70
    0
    0
    70
    5.55%
    1.09%
    162
我的自選股
立即登入瀏覽你的投資組合。登入
櫃資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。