中菲

5403

櫃資訊服務

119.00.00(0.00%)

收盤 | 2025/04/18 13:30 更新

16成交量

14.10 (26.00)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
10
-8
連3賣 (-25)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連3平 (0)
三大法人
2
10
-8
連3賣 (-25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-8
0
0
-8
6.99%
0.00%
16
2025/04/17
-9
0
0
-9
7.00%
0.83%
74
2025/04/16
-8
0
0
-8
7.01%
0.83%
72
2025/04/15
37
0
1
38
7.02%
1.68%
124
2025/04/14
-24
0
0
-24
6.97%
0.83%
156
2025/04/11
-11
0
-17
-28
7.01%
1.23%
114
2025/04/10
7
0
0
7
7.02%
9.95%
236
2025/04/09
-76
0
0
-76
7.01%
5.56%
312
2025/04/08
-2
0
2
0
7.10%
2.18%
318
2025/04/07
0
0
0
0
7.11%
9.84%
42
2025/04/02
-7
0
0
-7
7.11%
0.39%
42
2025/04/01
20
0
11
31
7.12%
1.59%
57
2025/03/31
19
0
-1
18
6.28%
1.95%
132
2025/03/28
-22
0
-3
-25
6.25%
0.00%
99
2025/03/27
2
0
-11
-9
6.28%
1.16%
48
2025/03/26
1
0
0
1
6.28%
0.00%
47
2025/03/25
23
0
0
23
6.26%
0.38%
68
2025/03/24
-8
0
0
-8
6.23%
1.89%
57
2025/03/21
4
0
0
4
6.24%
0.00%
68
2025/03/20
-17
0
19
2
6.23%
1.53%
96
2025/03/19
-2
0
0
-2
6.30%
0.38%
20
2025/03/18
19
0
0
19
6.30%
0.78%
49
2025/03/17
-47
0
0
-47
6.27%
0.39%
132
2025/03/14
-3
0
0
-3
6.34%
1.89%
58
2025/03/13
30
0
0
30
6.34%
0.76%
97
2025/03/12
35
0
0
35
6.31%
1.16%
64
2025/03/11
20
0
-3
17
6.26%
0.77%
158
2025/03/10
-54
0
15
-39
6.23%
2.61%
214
2025/03/07
-9
0
0
-9
6.29%
0.74%
122
2025/03/06
-9
0
0
-9
6.31%
0.74%
85
2025/03/05
34
0
8
42
6.32%
1.87%
253
2025/03/04
25
0
4
29
6.27%
0.38%
82
2025/03/03
4
0
0
4
6.24%
0.38%
113
2025/02/27
5
0
-23
-18
6.23%
1.12%
149
2025/02/26
23
0
-18
5
6.23%
0.75%
97
2025/02/25
6
0
0
6
6.20%
0.37%
121
2025/02/24
10
0
0
10
6.19%
0.37%
100
2025/02/21
9
0
0
9
6.19%
0.37%
75
2025/02/20
-1
0
0
-1
6.18%
0.00%
75
2025/02/19
81
0
0
81
6.18%
0.37%
158
2025/02/18
115
0
0
115
6.07%
1.13%
162
2025/02/17
102
0
10
112
5.93%
0.00%
247
2025/02/14
69
0
0
69
5.82%
0.00%
201
2025/02/13
53
0
0
53
5.73%
0.76%
184
2025/02/12
30
0
-5
25
5.66%
0.00%
134
2025/02/11
8
0
0
8
5.62%
0.38%
137
2025/02/10
-40
0
4
-36
5.64%
1.50%
266
2025/02/07
70
0
6
76
5.69%
1.92%
586
2025/02/06
89
0
23
112
5.60%
0.00%
277
2025/02/05
152
0
3
155
5.50%
2.76%
740
2025/02/04
71
0
0
71
5.30%
2.01%
300
2025/02/03
130
0
0
130
5.20%
2.05%
354
2025/01/22
19
0
0
19
5.03%
0.83%
51
2025/01/21
-2
0
0
-2
5.00%
0.00%
27
2025/01/20
-3
0
0
-3
5.01%
0.00%
51
2025/01/17
-5
0
0
-5
5.01%
0.00%
66
2025/01/16
-1
0
0
-1
5.01%
0.41%
56
2025/01/15
-1
0
5
4
5.02%
0.42%
53
2025/01/14
-5
0
0
-5
5.02%
0.00%
32
2025/01/13
-11
0
0
-11
5.02%
0.00%
92
2025/01/10
-2
0
0
-2
5.04%
0.83%
71
2025/01/09
8
0
0
8
5.04%
1.63%
235
2025/01/08
-47
0
0
-47
5.03%
3.36%
610
2025/01/07
37
0
0
37
5.09%
0.42%
91
2025/01/06
16
0
0
16
5.04%
0.42%
65
2025/01/03
-10
0
0
-10
5.14%
0.42%
36
2025/01/02
-1
0
0
-1
5.15%
0.00%
45
2024/12/31
-1
0
0
-1
5.15%
0.42%
29
2024/12/30
-10
0
0
-10
5.17%
0.00%
43
2024/12/27
-1
0
0
-1
5.19%
0.42%
57
2024/12/26
0
0
0
0
5.19%
0.00%
36
2024/12/25
-3
0
0
-3
5.19%
0.42%
41
2024/12/24
1
0
0
1
5.19%
0.00%
47
2024/12/23
4
0
0
4
5.19%
0.43%
35
2024/12/20
6
0
0
6
5.18%
0.43%
41
2024/12/19
10
0
0
10
5.18%
0.43%
43
2024/12/18
41
0
0
41
5.16%
0.86%
81
2024/12/17
10
0
0
10
5.11%
0.85%
66
2024/12/16
-4
0
-1
-5
5.10%
0.84%
40
2024/12/13
10
0
0
10
5.10%
0.85%
48
2024/12/12
-38
0
0
-38
5.09%
3.29%
230
2024/12/11
46
0
0
46
5.14%
2.53%
286
2024/12/10
39
0
0
39
5.08%
1.28%
205
2024/12/09
14
0
0
14
5.02%
0.43%
251
2024/12/06
10
0
0
10
5.01%
0.43%
131
2024/12/05
1
0
0
1
4.99%
4.98%
320
2024/12/04
9
0
0
9
4.99%
1.38%
47
2024/12/03
9
0
0
9
4.98%
0.46%
28
2024/12/02
3
0
0
3
4.96%
0.46%
48
2024/11/29
-2
0
0
-2
4.96%
0.47%
27
2024/11/28
-3
0
0
-3
4.97%
0.46%
13
2024/11/27
1
0
0
1
4.97%
0.00%
89
2024/11/26
2
0
0
2
4.97%
0.00%
14
2024/11/25
22
0
0
22
4.97%
0.47%
46
2024/11/22
-2
0
0
-2
4.94%
0.46%
17
2024/11/21
-1
0
0
-1
4.97%
0.93%
26
2024/11/20
-2
0
0
-2
4.98%
0.93%
27
2024/11/19
11
0
-4
7
4.99%
2.86%
53
2024/11/18
9
0
0
9
5.00%
3.23%
202
2024/11/15
-7
0
0
-7
5.03%
1.81%
154
2024/11/14
-7
0
0
-7
5.04%
1.78%
110
2024/11/13
22
0
-98
-76
5.05%
0.88%
242
2024/11/12
5
0
0
5
5.02%
0.87%
69
2024/11/11
3
0
-1
2
5.01%
0.00%
69
2024/11/08
-5
0
0
-5
5.01%
0.43%
41
2024/11/07
6
0
-1
5
5.01%
0.00%
35
2024/11/06
-3
0
0
-3
5.01%
0.44%
24
2024/11/05
1
0
0
1
5.05%
0.00%
23
2024/11/04
-4
0
0
-4
5.05%
0.00%
28
2024/11/01
1
0
0
1
5.06%
0.00%
50
2024/10/30
-5
0
0
-5
5.06%
0.00%
21
2024/10/29
-3
0
0
-3
5.06%
0.43%
24
2024/10/28
-3
0
0
-3
5.07%
0.43%
43
2024/10/25
24
0
0
24
5.07%
0.43%
60
2024/10/24
0
0
0
0
5.05%
0.43%
29
2024/10/23
12
0
0
12
5.05%
0.43%
31
2024/10/22
2
0
0
2
5.07%
0.43%
46
2024/10/21
3
0
0
3
5.09%
0.43%
47

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
850.00
3.000.35%
20,045
聯發科
2454.TW
1,365.00
25.001.87%
3,453
鴻海
2317.TW
135.50
1.000.74%
25,936
廣達
2382.TW
230.50
0.500.22%
12,921
TSM
Taiwan Semiconductor Manufacturing Company Limited
151.74
0.070.05%
26.995M

櫃資訊服務產業漲跌排行

驊宏資
6148.TWO
66.40
6.009.93%
80,218
大世科
8099.TWO
73.60
5.007.29%
378
全景軟體
8272.TWO
78.00
3.504.70%
34
大塚
3570.TWO
181.00
3.001.69%
64
智聯服務
6751.TWO
46.80
0.551.19%
10

相關概念股

互聯網+
1.88%
12.60%
雲伺服器
0.32%
20.42%
工業4.0
0.17%
18.97%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。