中菲

5403

櫃資訊服務

117.50.50(0.43%)

收盤 | 2024/12/20 13:30 更新

41成交量

16.60 (26.80)本益比 (同業平均)

跌→漲 (0.43%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
1
6
連4買 (67)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連4平 (0)
三大法人
7
1
6
連4買 (67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
6
0
0
6
5.18%
0.43%
41
2024/12/19
10
0
0
10
5.18%
0.43%
43
2024/12/18
41
0
0
41
5.16%
0.86%
81
2024/12/17
10
0
0
10
5.11%
0.85%
66
2024/12/16
-4
0
-1
-5
5.10%
0.84%
40
2024/12/13
10
0
0
10
5.10%
0.85%
48
2024/12/12
-38
0
0
-38
5.09%
3.29%
230
2024/12/11
46
0
0
46
5.14%
2.53%
286
2024/12/10
39
0
0
39
5.08%
1.28%
205
2024/12/09
14
0
0
14
5.02%
0.43%
251
2024/12/06
10
0
0
10
5.01%
0.43%
131
2024/12/05
1
0
0
1
4.99%
4.98%
320
2024/12/04
9
0
0
9
4.99%
1.38%
47
2024/12/03
9
0
0
9
4.98%
0.46%
28
2024/12/02
3
0
0
3
4.96%
0.46%
48
2024/11/29
-2
0
0
-2
4.96%
0.47%
27
2024/11/28
-3
0
0
-3
4.97%
0.46%
13
2024/11/27
1
0
0
1
4.97%
0.00%
89
2024/11/26
2
0
0
2
4.97%
0.00%
14
2024/11/25
22
0
0
22
4.97%
0.47%
46
2024/11/22
-2
0
0
-2
4.94%
0.46%
17
2024/11/21
-1
0
0
-1
4.97%
0.93%
26
2024/11/20
-2
0
0
-2
4.98%
0.93%
27
2024/11/19
11
0
-4
7
4.99%
2.86%
53
2024/11/18
9
0
0
9
5.00%
3.23%
202
2024/11/15
-7
0
0
-7
5.03%
1.81%
154
2024/11/14
-7
0
0
-7
5.04%
1.78%
110
2024/11/13
22
0
-98
-76
5.05%
0.88%
242
2024/11/12
5
0
0
5
5.02%
0.87%
69
2024/11/11
3
0
-1
2
5.01%
0.00%
69
2024/11/08
-5
0
0
-5
5.01%
0.43%
41
2024/11/07
6
0
-1
5
5.01%
0.00%
35
2024/11/06
-3
0
0
-3
5.01%
0.44%
24
2024/11/05
1
0
0
1
5.05%
0.00%
23
2024/11/04
-4
0
0
-4
5.05%
0.00%
28
2024/11/01
1
0
0
1
5.06%
0.00%
50
2024/10/30
-5
0
0
-5
5.06%
0.00%
21
2024/10/29
-3
0
0
-3
5.06%
0.43%
24
2024/10/28
-3
0
0
-3
5.07%
0.43%
43
2024/10/25
24
0
0
24
5.07%
0.43%
60
2024/10/24
0
0
0
0
5.05%
0.43%
29
2024/10/23
12
0
0
12
5.05%
0.43%
31
2024/10/22
2
0
0
2
5.07%
0.43%
46
2024/10/21
3
0
0
3
5.09%
0.43%
47
2024/10/18
1
0
0
1
5.10%
0.85%
43
2024/10/17
4
0
0
4
5.10%
0.00%
21
2024/10/16
3
0
0
3
5.10%
0.86%
49
2024/10/15
8
0
0
8
5.09%
0.43%
34
2024/10/14
6
0
0
6
5.08%
0.43%
38
2024/10/11
2
0
0
2
5.08%
1.71%
60
2024/10/09
8
0
0
8
5.14%
0.43%
45
2024/10/08
-2
0
0
-2
5.01%
0.00%
22
2024/10/07
3
0
0
3
5.07%
0.00%
34
2024/10/04
-1
0
0
-1
5.07%
0.00%
81
2024/10/01
3
0
0
3
5.07%
0.84%
23
2024/09/30
13
0
0
13
5.07%
0.00%
52
2024/09/27
2
0
0
2
5.06%
0.42%
38
2024/09/26
8
0
0
8
5.06%
0.43%
44
2024/09/25
29
0
0
29
5.05%
0.86%
57
2024/09/24
4
0
0
4
5.01%
0.43%
31
2024/09/23
15
0
0
15
5.02%
0.00%
72
2024/09/20
14
0
0
14
5.00%
0.43%
31
2024/09/19
17
0
0
17
4.99%
0.43%
49
2024/09/18
14
0
0
14
5.00%
0.43%
101
2024/09/16
21
0
0
21
4.99%
0.87%
51
2024/09/13
18
0
0
18
4.97%
0.44%
55
2024/09/12
26
0
0
26
4.96%
0.87%
70
2024/09/11
4
0
0
4
4.93%
0.00%
19
2024/09/10
2
0
-1
1
4.95%
0.43%
33
2024/09/09
18
0
0
18
4.95%
0.00%
40
2024/09/06
9
0
0
9
4.93%
0.87%
33
2024/09/05
-2
0
0
-2
4.93%
0.44%
35
2024/09/04
55
0
0
55
4.93%
1.72%
111
2024/09/03
16
0
-1
15
5.82%
0.85%
40
2024/09/02
4
0
0
4
5.79%
0.43%
25
2024/08/30
4
0
0
4
5.79%
0.85%
28
2024/08/29
4
0
0
4
5.87%
0.42%
22
2024/08/28
6
0
-4
2
5.92%
0.43%
26
2024/08/27
7
0
0
7
5.95%
0.86%
54
2024/08/26
12
0
0
12
5.94%
1.30%
52
2024/08/23
4
0
0
4
5.94%
0.00%
27
2024/08/22
5
0
0
5
5.93%
0.44%
25
2024/08/21
2
0
0
2
5.93%
0.87%
36
2024/08/20
5
0
0
5
5.92%
0.00%
49
2024/08/19
27
0
0
27
5.92%
1.32%
73
2024/08/16
6
0
0
6
5.88%
0.44%
72
2024/08/15
-2
0
0
-2
5.87%
0.00%
69
2024/08/14
-3
0
0
-3
5.87%
0.00%
39
2024/08/13
7
0
0
7
5.90%
0.88%
39
2024/08/12
8
0
0
8
5.89%
0.00%
50
2024/08/09
47
0
0
47
5.88%
0.87%
162
2024/08/08
1
0
0
1
5.82%
1.72%
40
2024/08/07
20
0
1
21
5.85%
4.48%
65
2024/08/06
44
0
-4
40
5.82%
1.76%
300
2024/08/05
-47
0
-2
-49
5.77%
5.02%
294
2024/08/02
14
0
0
14
5.85%
0.83%
75
2024/08/01
6
0
0
6
5.83%
2.12%
65
2024/07/31
1
0
0
1
5.83%
0.00%
25
2024/07/30
6
0
0
6
5.83%
0.00%
32
2024/07/29
-10
0
0
-10
5.83%
0.84%
44
2024/07/26
15
0
0
15
5.84%
0.00%
115
2024/07/23
8
0
0
8
5.82%
0.42%
47
2024/07/22
-50
0
0
-50
5.81%
0.42%
150
2024/07/19
18
0
-1
17
5.88%
0.83%
109
2024/07/18
15
0
0
15
5.86%
1.23%
104
2024/07/17
5
0
0
5
5.83%
0.41%
50
2024/07/16
17
0
0
17
5.83%
0.00%
68
2024/07/15
-4
0
2
-2
5.81%
0.00%
66
2024/07/12
22
0
1
23
5.81%
0.00%
62
2024/07/11
33
0
0
33
5.83%
0.00%
114
2024/07/10
36
0
0
36
5.74%
0.83%
202
2024/07/09
26
0
-1
25
5.69%
0.00%
173
2024/07/08
0
0
0
0
5.67%
0.00%
108
2024/07/05
51
0
1
52
5.67%
1.26%
145
2024/07/04
-8
0
0
-8
5.60%
0.84%
92
2024/07/03
-8
0
0
-8
5.61%
0.42%
125
2024/07/02
-4
0
0
-4
5.61%
0.00%
54
2024/07/01
-6
0
0
-6
5.61%
0.00%
73
2024/06/28
-7
0
0
-7
5.62%
0.42%
110
2024/06/27
-28
0
-2
-30
5.63%
1.66%
116
2024/06/26
5
0
0
5
5.66%
0.41%
93
2024/06/25
-33
0
-5
-38
5.69%
0.00%
103
2024/06/24
61
0
-4
57
5.73%
1.68%
264
2024/06/21
24
0
0
24
5.66%
0.85%
66

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

櫃資訊服務產業漲跌排行

大綜
3147.TWO
169.50
15.009.71%
5,163
虎門科技
6791.TWO
139.50
4.503.33%
274
力新
5202.TWO
24.00
0.703.00%
1,492
緯軟
4953.TWO
119.50
2.502.14%
1,274
訊達
6140.TWO
25.60
0.301.19%
738

相關概念股

互聯網+
0.01%
8.55%
工業4.0
0.22%
1.77%
雲伺服器
0.46%
1.00%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。