中菲

5403

櫃資訊服務

119.00.00(0.00%)

收盤 | 2024/07/26 13:30 更新

115成交量

14.89 (31.19)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
3
15
連2買 (23)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連3平 (0)
三大法人
18
3
15
連2買 (23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
15
0
0
15
5.84%
0.00%
115
2024/07/23
8
0
0
8
5.82%
0.42%
47
2024/07/22
-50
0
0
-50
5.81%
0.42%
150
2024/07/19
18
0
-1
17
5.88%
0.83%
109
2024/07/18
15
0
0
15
5.86%
1.23%
104
2024/07/17
5
0
0
5
5.83%
0.41%
50
2024/07/16
17
0
0
17
5.83%
0.00%
68
2024/07/15
-4
0
2
-2
5.81%
0.00%
66
2024/07/12
22
0
1
23
5.81%
0.00%
62
2024/07/11
33
0
0
33
5.83%
0.00%
114
2024/07/10
36
0
0
36
5.74%
0.83%
202
2024/07/09
26
0
-1
25
5.69%
0.00%
173
2024/07/08
0
0
0
0
5.67%
0.00%
108
2024/07/05
51
0
1
52
5.67%
1.26%
145
2024/07/04
-8
0
0
-8
5.60%
0.84%
92
2024/07/03
-8
0
0
-8
5.61%
0.42%
125
2024/07/02
-4
0
0
-4
5.61%
0.00%
54
2024/07/01
-6
0
0
-6
5.61%
0.00%
73
2024/06/28
-7
0
0
-7
5.62%
0.42%
110
2024/06/27
-28
0
-2
-30
5.63%
1.66%
116
2024/06/26
5
0
0
5
5.66%
0.41%
93
2024/06/25
-33
0
-5
-38
5.69%
0.00%
103
2024/06/24
61
0
-4
57
5.73%
1.68%
264
2024/06/21
24
0
0
24
5.66%
0.85%
66
2024/06/20
40
0
10
50
5.66%
0.43%
264
2024/06/19
-141
0
0
-141
5.60%
1.26%
463
2024/06/18
-44
0
0
-44
5.69%
0.83%
146
2024/06/17
110
0
0
110
5.73%
0.84%
497
2024/06/14
60
0
3
63
5.62%
0.40%
622
2024/06/13
-9
0
0
-9
5.57%
0.40%
269
2024/06/12
-30
0
0
-30
5.57%
0.79%
247
2024/06/11
-7
0
0
-7
5.69%
0.79%
80
2024/06/07
67
0
0
67
5.81%
3.25%
261
2024/06/06
5
0
5
10
5.84%
0.40%
149
2024/06/05
-3
0
5
2
5.91%
0.82%
93
2024/06/04
31
0
5
36
5.94%
0.00%
153
2024/06/03
9
0
0
9
5.94%
0.41%
101
2024/05/31
26
0
0
26
5.96%
0.82%
140
2024/05/30
-17
0
5
-12
6.10%
1.61%
78
2024/05/29
-15
0
0
-15
6.19%
0.00%
78
2024/05/28
34
0
27
61
6.23%
0.81%
239
2024/05/27
35
0
5
40
6.18%
0.41%
157
2024/05/24
7
0
15
22
6.18%
0.00%
66
2024/05/23
-1
0
5
4
6.19%
0.41%
94
2024/05/22
1
0
0
1
6.23%
0.41%
59
2024/05/21
-39
0
13
-26
6.31%
1.61%
156
2024/05/20
121
0
16
137
6.37%
1.22%
207
2024/05/17
28
0
-2
26
6.21%
0.41%
94
2024/05/16
-11
0
4
-7
6.17%
0.41%
93
2024/05/15
11
0
0
11
6.18%
0.41%
75
2024/05/14
-6
0
0
-6
6.16%
0.41%
96
2024/05/13
-35
0
-6
-41
6.10%
0.41%
121
2024/05/10
10
0
4
14
6.13%
2.08%
185
2024/05/09
-65
0
6
-59
6.11%
4.38%
880
2024/05/08
-44
0
0
-44
6.11%
5.28%
749
2024/05/07
-10
0
0
-10
6.08%
0.00%
72
2024/05/06
-44
0
0
-44
6.08%
1.15%
231
2024/05/03
-17
0
0
-17
6.08%
0.77%
188
2024/05/02
14
0
0
14
6.06%
0.78%
74
2024/04/30
-18
0
0
-18
6.03%
0.39%
73
2024/04/29
-14
0
0
-14
6.07%
0.39%
62
2024/04/26
-37
0
0
-37
6.06%
0.39%
84
2024/04/25
-25
0
0
-25
6.11%
0.38%
100
2024/04/24
5
0
0
5
6.13%
0.39%
148
2024/04/23
12
0
0
12
6.06%
1.17%
52
2024/04/22
-54
0
-18
-72
6.04%
1.16%
265
2024/04/19
-85
0
0
-85
6.13%
1.15%
326
2024/04/18
-16
0
-5
-21
6.21%
1.13%
176
2024/04/17
53
0
0
53
6.23%
0.76%
512
2024/04/16
-8
0
7
-1
6.16%
0.77%
600
2024/04/15
-16
0
0
-16
6.16%
1.51%
236
2024/04/12
33
0
0
33
6.16%
0.00%
147
2024/04/11
-26
0
0
-26
6.12%
0.00%
154
2024/04/10
-89
0
0
-89
6.13%
0.00%
248
2024/04/09
-91
0
0
-91
6.22%
2.21%
259
2024/04/08
-72
0
-4
-76
6.23%
2.26%
375
2024/04/03
-64
0
0
-64
6.26%
0.00%
178
2024/04/02
-78
0
0
-78
6.32%
1.12%
301
2024/04/01
-101
0
0
-101
6.36%
1.47%
513
2024/03/29
-44
0
0
-44
8.74%
2.64%
477
2024/03/28
-85
0
-2
-87
8.69%
0.38%
220
2024/03/27
-22
0
0
-22
8.76%
0.38%
118
2024/03/26
-59
0
2
-57
8.78%
1.49%
470
2024/03/25
-86
0
0
-86
8.74%
1.82%
409
2024/03/22
-60
0
0
-60
8.77%
1.08%
313
2024/03/21
-173
0
-3
-176
8.85%
0.72%
490
2024/03/20
-28
0
6
-22
9.02%
0.72%
554
2024/03/19
-40
0
0
-40
9.00%
0.72%
488
2024/03/18
-103
0
0
-103
9.02%
0.36%
470
2024/03/15
-92
0
0
-92
9.12%
2.56%
563
2024/03/14
82
0
-5
77
9.22%
0.37%
224
2024/03/13
-6
0
2
-4
9.15%
2.86%
642
2024/03/12
-121
0
0
-121
9.25%
2.10%
396
2024/03/11
70
0
4
74
9.41%
3.62%
1,145
2024/03/08
219
0
1
220
9.30%
2.82%
1,146
2024/03/07
-113
0
0
-113
9.01%
2.07%
405
2024/03/06
-9
0
0
-9
9.12%
1.40%
621
2024/03/05
61
0
0
61
9.10%
0.70%
220
2024/03/04
36
0
0
36
9.04%
0.00%
303
2024/03/01
34
0
1
35
8.99%
1.79%
250
2024/02/29
-37
0
0
-37
8.95%
0.36%
237
2024/02/27
-12
0
-6
-18
8.98%
1.77%
335
2024/02/26
31
0
0
31
8.97%
1.74%
532
2024/02/23
-72
0
-1
-73
8.86%
1.05%
1,086
2024/02/22
-234
0
4
-230
8.89%
1.79%
1,175
2024/02/21
-14
0
-6
-20
9.13%
4.48%
873
2024/02/20
-22
0
4
-18
9.09%
1.52%
174
2024/02/19
-5
0
0
-5
9.11%
0.00%
161
2024/02/16
-17
0
1
-16
9.11%
0.38%
237
2024/02/15
-65
0
0
-65
9.13%
1.87%
259
2024/02/05
-114
0
0
-114
9.21%
1.47%
375
2024/02/02
-100
0
7
-93
9.35%
2.26%
1,594
2024/02/01
-53
0
0
-53
9.47%
1.12%
410
2024/01/31
-96
0
-1
-97
9.52%
7.60%
916
2024/01/30
-7
0
0
-7
9.64%
0.00%
109
2024/01/29
-5
0
0
-5
9.65%
0.40%
89

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃資訊服務產業漲跌排行

力新
5202.TWO
23.20
0.602.65%
995
天剛
5310.TWO
47.50
1.102.37%
581
凌網
5212.TWO
59.90
0.701.18%
29
倍力
6874.TWO
103.00
0.500.49%
20
東捷資訊
6697.TWO
48.00
0.100.21%
9

相關概念股

互聯網+
0.82%
1.84%
工業4.0
2.43%
3.68%
雲伺服器
2.94%
7.27%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。