建榮

5340

櫃電子零組件

47.753.45(7.79%)

收盤 | 2024/09/19 14:30 更新

2,172成交量

99.48 (41.40)本益比 (同業平均)

連3跌→漲 (7.79%)

連漲連跌

法人買賣變化

資料時間：2024/09/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
566
358
208
賣→買 (208)
投信
0
0
0
連44平 (0)
自營商
16
19
-3
連3賣 (-14)
三大法人
582
377
205
賣→買 (205)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/19
208
0
-3
205
50.67%
7.79%
2,172
2024/09/18
-117
0
-3
-120
50.56%
2.64%
394
2024/09/16
63
0
-8
55
50.62%
1.09%
326
2024/09/13
24
0
23
47
50.59%
1.29%
420
2024/09/12
164
0
4
168
50.57%
5.43%
753
2024/09/11
-200
0
-64
-264
50.49%
1.56%
617
2024/09/10
254
0
18
272
50.59%
2.39%
2,830
2024/09/09
49
0
1
50
50.46%
0.88%
1,367
2024/09/06
-792
0
-1
-793
50.39%
0.76%
3,206
2024/09/05
289
0
45
334
50.78%
9.27%
1,234
2024/09/04
-331
0
-66
-397
50.63%
8.59%
719
2024/09/03
-78
0
-1
-79
50.76%
0.33%
291
2024/09/02
-57
0
-4
-61
50.80%
1.19%
243
2024/08/30
193
0
23
216
50.83%
4.50%
715
2024/08/29
5
0
-1
4
50.74%
0.89%
208
2024/08/28
62
0
-1
61
50.73%
0.33%
309
2024/08/27
-13
0
-1
-14
50.70%
1.10%
204
2024/08/26
95
0
33
128
50.70%
0.11%
311
2024/08/23
68
0
17
85
50.65%
0.00%
262
2024/08/22
36
0
15
51
50.62%
0.22%
110
2024/08/21
34
0
-1
33
50.60%
0.98%
280
2024/08/20
69
0
2
71
50.58%
0.66%
380
2024/08/19
66
0
-9
57
50.54%
0.44%
132
2024/08/16
-68
0
8
-60
50.51%
0.11%
342
2024/08/15
80
0
-3
77
50.55%
0.67%
193
2024/08/14
-8
0
1
-7
50.50%
0.44%
332
2024/08/13
68
0
7
75
50.55%
1.81%
234
2024/08/12
119
0
5
124
50.51%
0.57%
425
2024/08/09
-96
0
9
-87
50.45%
1.85%
472
2024/08/08
17
0
-11
6
50.49%
1.48%
379
2024/08/07
5
0
53
58
50.49%
9.07%
792
2024/08/06
243
0
-70
173
50.48%
0.37%
1,097
2024/08/05
52
0
-149
-97
50.36%
9.99%
1,207
2024/08/02
-227
0
-51
-278
50.32%
4.60%
523
2024/08/01
5
0
1
6
50.41%
1.52%
224
2024/07/31
23
0
0
23
50.39%
0.65%
233
2024/07/30
22
0
-9
13
50.38%
2.21%
333
2024/07/29
-198
0
-31
-229
50.36%
4.83%
802
2024/07/26
79
0
-43
36
50.45%
0.31%
437
2024/07/23
-59
0
-3
-62
50.39%
1.06%
375
2024/07/22
-260
0
-147
-407
50.46%
5.22%
1,290
2024/07/19
-289
0
-134
-423
50.60%
5.23%
1,541
2024/07/18
72
0
-26
46
50.74%
0.75%
787
2024/07/17
-195
0
1
-194
50.68%
0.38%
989
2024/07/16
-5
-600
19
-586
50.77%
1.15%
2,326
2024/07/15
-224
0
-46
-270
50.77%
2.79%
859
2024/07/12
-74
0
-41
-115
50.86%
0.75%
1,494
2024/07/11
797
0
109
906
50.89%
3.09%
2,508
2024/07/10
-119
0
-13
-132
50.48%
1.52%
1,099
2024/07/09
-44
0
-48
-92
50.54%
0.38%
1,213
2024/07/08
-250
0
-31
-281
50.56%
1.13%
739
2024/07/05
216
0
0
216
50.69%
0.38%
1,005
2024/07/04
28
0
9
37
50.58%
0.57%
893
2024/07/03
20
0
6
26
50.55%
1.73%
618
2024/07/02
-40
0
-15
-55
50.53%
0.00%
528
2024/07/01
-101
0
-12
-113
50.55%
0.76%
429
2024/06/28
1
0
8
9
50.60%
1.35%
713
2024/06/27
-77
0
-33
-110
50.60%
1.89%
832
2024/06/26
-33
0
-9
-42
50.64%
0.38%
704
2024/06/25
-28
0
29
1
50.66%
0.57%
1,302
2024/06/24
74
0
-270
-196
50.66%
7.54%
3,814
2024/06/21
-148
0
-39
-187
50.62%
1.89%
1,256
2024/06/20
122
0
8
130
50.68%
0.87%
1,227
2024/06/19
-769
0
-139
-908
50.61%
3.19%
2,773
2024/06/18
-1,043
0
101
-942
50.95%
0.51%
7,099
2024/06/17
71
0
71
142
51.49%
2.78%
2,861
2024/06/14
-133
0
52
-81
51.38%
2.86%
3,214
2024/06/13
103
0
-66
37
51.45%
1.75%
1,160
2024/06/12
-103
0
-62
-165
51.46%
1.04%
1,186
2024/06/11
58
0
-261
-203
51.44%
6.49%
3,556
2024/06/07
506
0
77
583
51.41%
3.70%
3,840
2024/06/06
-2,064
0
-6
-2,070
51.15%
1.16%
15,095
2024/06/05
-570
0
257
-313
52.19%
6.37%
9,856
2024/06/04
-111
0
107
-4
52.48%
4.24%
3,006
2024/06/03
43
0
-8
35
52.53%
1.12%
445
2024/05/31
-79
0
-58
-137
52.51%
1.29%
490
2024/05/30
17
0
-87
-70
52.55%
3.21%
1,070
2024/05/29
0
0
-2
-2
52.54%
1.06%
2,176
2024/05/28
417
0
-66
351
52.48%
3.66%
1,927
2024/05/27
528
0
-215
313
52.27%
7.45%
3,526
2024/05/24
-432
0
262
-170
51.99%
2.78%
6,997
2024/05/23
-22
0
173
151
52.20%
9.94%
3,339
2024/05/22
117
0
53
170
52.26%
2.75%
1,232
2024/05/21
135
0
97
232
52.20%
0.00%
1,017
2024/05/20
94
0
20
114
52.13%
0.20%
466
2024/05/17
71
0
57
128
52.07%
1.19%
702
2024/05/16
-612
0
35
-577
52.03%
3.70%
1,909
2024/05/15
-192
-100
33
-259
52.37%
1.57%
858
2024/05/14
238
-200
-168
-130
52.48%
0.52%
1,126
2024/05/13
114
-300
-210
-396
52.36%
3.70%
1,756
2024/05/10
-141
-400
-306
-847
52.30%
3.94%
2,239
2024/05/09
-340
0
-291
-631
52.36%
6.14%
1,496
2024/05/08
-271
0
86
-185
52.53%
2.78%
728
2024/05/07
-124
0
15
-109
52.66%
1.51%
342
2024/05/06
-128
0
-10
-138
52.72%
0.19%
332
2024/05/03
-294
0
-19
-313
52.80%
0.75%
623
2024/05/02
-121
0
-145
-266
52.95%
1.83%
551
2024/04/30
-28
0
-77
-105
53.02%
0.55%
252
2024/04/29
60
0
14
74
53.03%
1.29%
420
2024/04/26
-8
0
-14
-22
53.00%
0.18%
527
2024/04/25
-81
0
-50
-131
53.00%
2.69%
277
2024/04/24
-34
0
23
-11
53.04%
2.39%
290
2024/04/23
-98
0
18
-80
53.06%
0.93%
315
2024/04/22
-221
0
-107
-328
53.16%
5.10%
997
2024/04/19
549
0
-95
454
53.27%
3.56%
1,765
2024/04/18
98
0
-67
31
52.99%
1.67%
743
2024/04/17
248
0
138
386
52.94%
5.26%
1,299
2024/04/16
157
0
-106
51
52.81%
3.88%
1,099
2024/04/15
-98
0
-97
-195
52.73%
4.05%
996
2024/04/12
38
0
74
112
52.77%
2.49%
1,457
2024/04/11
-4
0
-120
-124
52.74%
1.15%
1,580
2024/04/10
1,487
0
83
1,570
52.74%
4.99%
4,799
2024/04/09
-366
0
163
-203
51.98%
5.25%
4,624
2024/04/08
221
0
-26
195
52.15%
0.18%
512
2024/04/03
41
0
21
62
52.03%
2.23%
377
2024/04/02
36
0
-50
-14
52.01%
1.64%
345
2024/04/01
122
0
33
155
51.99%
3.20%
397
2024/03/29
18
0
37
55
51.93%
0.56%
307
2024/03/28
22
0
-9
13
51.92%
0.00%
202
2024/03/27
2
0
15
17
51.91%
0.56%
337
2024/03/26
-87
0
-97
-184
51.91%
4.45%
737
2024/03/25
81
0
144
225
51.96%
5.05%
879
2024/03/22
126
0
11
137
51.92%
0.94%
367
2024/03/21
41
0
50
91
51.86%
1.15%
665
2024/03/20
32
0
-125
-93
51.84%
3.85%
1,310

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞電
4939.TWO
24.40
2.209.91%
6,778
瀧澤科
6609.TWO
88.60
2.102.43%
19,200
安碁
6174.TWO
21.80
0.050.23%
656
東台
4526.TW
40.20
2.757.34%
10,951
萬在
4543.TWO
53.10
3.306.73%
2,205

櫃電子零組件產業漲跌排行

律勝
3354.TWO
31.50
2.859.95%
5,622
矽瑪
3511.TWO
32.65
2.959.93%
7,725
映興
3597.TWO
35.45
3.209.92%
3,379
亞電
4939.TWO
24.40
2.209.91%
6,778
科嶠
4542.TWO
96.60
8.709.90%
5,496

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。