建榮

5340

櫃電子零組件

41.801.95(4.89%)

收盤 | 2024/11/21 14:30 更新

633成交量

72.45 (64.98)本益比 (同業平均)

跌→漲 (4.89%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
206
129
77
賣→買 (77)
投信
0
0
0
連85平 (0)
自營商
20
0
20
連2買 (21)
三大法人
226
129
97
賣→買 (97)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
77
0
20
97
50.17%
4.89%
633
2024/11/20
-31
0
1
-30
50.13%
1.60%
186
2024/11/19
81
0
0
81
50.15%
2.27%
133
2024/11/18
47
0
-3
44
50.14%
1.61%
187
2024/11/15
44
0
-57
-13
50.11%
2.16%
250
2024/11/14
-18
0
-12
-30
50.09%
1.62%
415
2024/11/13
55
0
2
57
50.10%
0.74%
446
2024/11/12
-320
0
-29
-349
50.07%
7.24%
1,215
2024/11/11
-18
0
-8
-26
50.17%
1.69%
462
2024/11/08
-44
0
0
-44
50.19%
1.12%
288
2024/11/07
59
0
-1
58
50.25%
0.79%
742
2024/11/06
61
0
1
62
50.22%
1.72%
513
2024/11/05
44
0
1
45
50.18%
2.71%
488
2024/11/04
27
0
0
27
50.16%
0.47%
369
2024/11/01
14
0
-61
-47
50.15%
0.12%
409
2024/10/30
-6
0
6
0
50.14%
0.12%
274
2024/10/29
12
0
-13
-1
50.14%
2.08%
416
2024/10/28
-111
0
-4
-115
50.13%
1.03%
567
2024/10/25
-28
0
-3
-31
50.18%
0.34%
228
2024/10/24
-357
0
-9
-366
50.18%
2.90%
616
2024/10/23
-18
0
-3
-21
50.35%
0.22%
417
2024/10/22
-51
0
1
-50
50.35%
0.45%
499
2024/10/21
53
0
0
53
50.38%
1.25%
567
2024/10/18
-217
0
-14
-231
50.34%
2.43%
626
2024/10/17
8
0
-1
7
50.41%
0.56%
300
2024/10/16
-82
0
-55
-137
50.39%
0.77%
469
2024/10/15
28
0
30
58
50.37%
0.22%
689
2024/10/14
108
0
-17
91
50.36%
1.62%
640
2024/10/11
-36
0
-11
-47
50.30%
1.91%
450
2024/10/09
-209
0
-83
-292
50.32%
5.23%
1,464
2024/10/08
255
0
73
328
50.42%
5.19%
1,814
2024/10/07
12
0
0
12
50.29%
0.53%
487
2024/10/04
-35
0
-2
-37
50.29%
0.94%
320
2024/10/01
-86
0
0
-86
50.30%
0.10%
882
2024/09/30
-27
0
-15
-42
50.34%
0.10%
359
2024/09/27
-49
0
-27
-76
50.32%
1.84%
578
2024/09/26
-3
0
-19
-22
50.33%
1.11%
828
2024/09/25
-31
0
8
-23
50.33%
1.98%
1,110
2024/09/24
-228
0
-13
-241
50.34%
0.20%
1,287
2024/09/23
-387
0
23
-364
50.42%
3.62%
4,491
2024/09/20
-249
0
44
-205
50.61%
9.95%
4,186
2024/09/19
208
0
-3
205
50.67%
7.79%
2,172
2024/09/18
-117
0
-3
-120
50.56%
2.64%
394
2024/09/16
63
0
-8
55
50.62%
1.09%
326
2024/09/13
24
0
23
47
50.59%
1.29%
420
2024/09/12
164
0
4
168
50.57%
5.43%
753
2024/09/11
-200
0
-64
-264
50.49%
1.56%
617
2024/09/10
254
0
18
272
50.59%
2.39%
2,830
2024/09/09
49
0
1
50
50.46%
0.88%
1,367
2024/09/06
-792
0
-1
-793
50.39%
0.76%
3,206
2024/09/05
289
0
45
334
50.78%
9.27%
1,234
2024/09/04
-331
0
-66
-397
50.63%
8.59%
719
2024/09/03
-78
0
-1
-79
50.76%
0.33%
291
2024/09/02
-57
0
-4
-61
50.80%
1.19%
243
2024/08/30
193
0
23
216
50.83%
4.50%
715
2024/08/29
5
0
-1
4
50.74%
0.89%
208
2024/08/28
62
0
-1
61
50.73%
0.33%
309
2024/08/27
-13
0
-1
-14
50.70%
1.10%
204
2024/08/26
95
0
33
128
50.70%
0.11%
311
2024/08/23
68
0
17
85
50.65%
0.00%
262
2024/08/22
36
0
15
51
50.62%
0.22%
110
2024/08/21
34
0
-1
33
50.60%
0.98%
280
2024/08/20
69
0
2
71
50.58%
0.66%
380
2024/08/19
66
0
-9
57
50.54%
0.44%
132
2024/08/16
-68
0
8
-60
50.51%
0.11%
342
2024/08/15
80
0
-3
77
50.55%
0.67%
193
2024/08/14
-8
0
1
-7
50.50%
0.44%
332
2024/08/13
68
0
7
75
50.55%
1.81%
234
2024/08/12
119
0
5
124
50.51%
0.57%
425
2024/08/09
-96
0
9
-87
50.45%
1.85%
472
2024/08/08
17
0
-11
6
50.49%
1.48%
379
2024/08/07
5
0
53
58
50.49%
9.07%
792
2024/08/06
243
0
-70
173
50.48%
0.37%
1,097
2024/08/05
52
0
-149
-97
50.36%
9.99%
1,207
2024/08/02
-227
0
-51
-278
50.32%
4.60%
523
2024/08/01
5
0
1
6
50.41%
1.52%
224
2024/07/31
23
0
0
23
50.39%
0.65%
233
2024/07/30
22
0
-9
13
50.38%
2.21%
333
2024/07/29
-198
0
-31
-229
50.36%
4.83%
802
2024/07/26
79
0
-43
36
50.45%
0.31%
437
2024/07/23
-59
0
-3
-62
50.39%
1.06%
375
2024/07/22
-260
0
-147
-407
50.46%
5.22%
1,290
2024/07/19
-289
0
-134
-423
50.60%
5.23%
1,541
2024/07/18
72
0
-26
46
50.74%
0.75%
787
2024/07/17
-195
0
1
-194
50.68%
0.38%
989
2024/07/16
-5
-600
19
-586
50.77%
1.15%
2,326
2024/07/15
-224
0
-46
-270
50.77%
2.79%
859
2024/07/12
-74
0
-41
-115
50.86%
0.75%
1,494
2024/07/11
797
0
109
906
50.89%
3.09%
2,508
2024/07/10
-119
0
-13
-132
50.48%
1.52%
1,099
2024/07/09
-44
0
-48
-92
50.54%
0.38%
1,213
2024/07/08
-250
0
-31
-281
50.56%
1.13%
739
2024/07/05
216
0
0
216
50.69%
0.38%
1,005
2024/07/04
28
0
9
37
50.58%
0.57%
893
2024/07/03
20
0
6
26
50.55%
1.73%
618
2024/07/02
-40
0
-15
-55
50.53%
0.00%
528
2024/07/01
-101
0
-12
-113
50.55%
0.76%
429
2024/06/28
1
0
8
9
50.60%
1.35%
713
2024/06/27
-77
0
-33
-110
50.60%
1.89%
832
2024/06/26
-33
0
-9
-42
50.64%
0.38%
704
2024/06/25
-28
0
29
1
50.66%
0.57%
1,302
2024/06/24
74
0
-270
-196
50.66%
7.54%
3,814
2024/06/21
-148
0
-39
-187
50.62%
1.89%
1,256
2024/06/20
122
0
8
130
50.68%
0.87%
1,227
2024/06/19
-769
0
-139
-908
50.61%
3.19%
2,773
2024/06/18
-1,043
0
101
-942
50.95%
0.51%
7,099
2024/06/17
71
0
71
142
51.49%
2.78%
2,861
2024/06/14
-133
0
52
-81
51.38%
2.86%
3,214
2024/06/13
103
0
-66
37
51.45%
1.75%
1,160
2024/06/12
-103
0
-62
-165
51.46%
1.04%
1,186
2024/06/11
58
0
-261
-203
51.44%
6.49%
3,556
2024/06/07
506
0
77
583
51.41%
3.70%
3,840
2024/06/06
-2,064
0
-6
-2,070
51.15%
1.16%
15,095
2024/06/05
-570
0
257
-313
52.19%
6.37%
9,856
2024/06/04
-111
0
107
-4
52.48%
4.24%
3,006
2024/06/03
43
0
-8
35
52.53%
1.12%
445
2024/05/31
-79
0
-58
-137
52.51%
1.29%
490
2024/05/30
17
0
-87
-70
52.55%
3.21%
1,070
2024/05/29
0
0
-2
-2
52.54%
1.06%
2,176
2024/05/28
417
0
-66
351
52.48%
3.66%
1,927
2024/05/27
528
0
-215
313
52.27%
7.45%
3,526
2024/05/24
-432
0
262
-170
51.99%
2.78%
6,997
2024/05/23
-22
0
173
151
52.20%
9.94%
3,339
2024/05/22
117
0
53
170
52.26%
2.75%
1,232

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

達方
8163.TW
50.30
4.509.83%
7,015
富喬
1815.TWO
24.85
2.259.96%
59,745
矽瑪
3511.TWO
48.65
4.409.94%
35,390
神達
3706.TW
79.90
7.209.90%
198,654
英業達
2356.TW
51.00
2.004.08%
62,785

櫃電子零組件產業漲跌排行

映興
3597.TWO
42.35
3.8510.00%
2,783
南俊國際
6584.TWO
170.50
15.5010.00%
531
富喬
1815.TWO
24.85
2.259.96%
59,728
長園科
8038.TWO
31.50
2.859.95%
3,453
律勝
3354.TWO
26.55
2.409.94%
1,315

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。