華容

5328

櫃電子零組件

13.700.50(3.52%)

收盤 | 2024/04/19 13:30 更新

1,150成交量

30.87 (71.83)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
101
57
44
連2買 (127)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連62平 (0)
三大法人
101
57
44
連2買 (127)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
44
0
0
44
0.94%
0.00%
473
2024/04/17
83
0
0
83
0.90%
2.53%
539
2024/04/16
-60
0
0
-60
0.84%
4.48%
1,214
2024/04/15
-59
0
0
-59
0.83%
1.02%
701
2024/04/12
-40
0
0
-40
0.85%
0.68%
853
2024/04/11
-260
0
0
-260
0.87%
2.32%
1,109
2024/04/10
140
0
0
140
1.00%
1.34%
1,061
2024/04/09
110
0
0
110
0.91%
0.33%
625
2024/04/08
45
0
0
45
0.82%
0.34%
621
2024/04/03
-115
0
0
-115
0.80%
1.65%
532
2024/04/02
-107
0
0
-107
0.94%
1.62%
596
2024/04/01
361
0
0
361
1.04%
3.01%
1,370
2024/03/29
4
0
0
4
0.83%
0.66%
471
2024/03/28
64
0
0
64
0.84%
2.38%
1,629
2024/03/27
53
0
0
53
0.87%
0.34%
369
2024/03/26
-212
0
0
-212
0.88%
1.68%
587
2024/03/25
-103
0
0
-103
1.02%
0.34%
625
2024/03/22
264
0
0
264
1.09%
1.71%
806
2024/03/21
45
0
0
45
0.93%
0.34%
546
2024/03/20
-30
0
0
-30
0.91%
0.69%
414
2024/03/19
-25
0
0
-25
0.94%
0.00%
422
2024/03/18
29
0
0
29
0.99%
0.68%
529
2024/03/15
-92
0
0
-92
0.95%
2.33%
615
2024/03/14
150
0
0
150
0.99%
3.09%
1,129
2024/03/13
-296
0
0
-296
0.90%
2.35%
861
2024/03/12
63
0
0
63
1.08%
0.00%
1,230
2024/03/11
178
0
0
178
1.04%
1.02%
609
2024/03/08
-479
0
0
-479
0.93%
2.96%
1,735
2024/03/07
-485
0
0
-485
1.14%
3.49%
1,610
2024/03/06
-86
0
0
-86
1.39%
0.63%
1,296
2024/03/05
191
0
0
191
1.45%
0.96%
1,489
2024/03/04
-61
0
0
-61
1.35%
2.48%
2,069
2024/03/01
207
0
0
207
1.37%
0.00%
4,558
2024/02/29
95
0
0
95
1.24%
5.92%
3,693
2024/02/27
-134
0
0
-134
1.17%
1.94%
860
2024/02/26
248
0
0
248
1.22%
0.65%
809
2024/02/23
-48
0
0
-48
1.07%
2.53%
1,473
2024/02/22
-28
0
0
-28
1.08%
0.63%
1,352
2024/02/21
134
0
0
134
1.07%
0.95%
1,045
2024/02/20
-470
0
0
-470
0.98%
0.00%
2,179
2024/02/19
110
0
0
110
1.25%
1.29%
1,851
2024/02/16
592
0
0
592
1.20%
2.64%
1,719
2024/02/15
220
0
0
220
0.85%
2.02%
926
2024/02/05
-153
0
0
-153
0.72%
2.62%
1,278
2024/02/02
-205
0
0
-205
0.77%
2.35%
2,357
2024/02/01
-21
0
0
-21
0.87%
0.33%
822
2024/01/31
-234
0
0
-234
0.88%
0.33%
836
2024/01/30
-269
0
0
-269
0.97%
1.64%
822
2024/01/29
108
0
0
108
1.05%
1.33%
998
2024/01/26
77
0
0
77
1.05%
2.59%
1,584
2024/01/25
41
0
0
41
0.98%
2.22%
1,926
2024/01/24
-122
0
0
-122
0.90%
0.94%
1,097
2024/01/23
-19
0
0
-19
0.97%
0.31%
2,284
2024/01/22
43
0
0
43
0.95%
1.84%
2,180
2024/01/19
-43
0
0
-43
0.92%
1.81%
4,485
2024/01/18
-565
0
0
-565
0.93%
5.73%
11,509
2024/01/17
-78
0
0
-78
1.24%
3.97%
11,582
2024/01/16
-386
0
0
-386
1.26%
1.34%
2,176
2024/01/15
133
0
0
133
1.47%
2.05%
727
2024/01/12
-208
0
0
-208
1.39%
1.68%
870
2024/01/11
-12
0
0
-12
1.48%
0.00%
1,396
2024/01/10
67
0
0
67
1.48%
1.00%
727
2024/01/09
176
0
-4
172
1.44%
0.99%
961
2024/01/08
107
0
0
107
1.32%
0.98%
711
2024/01/05
173
0
0
173
1.25%
0.33%
661
2024/01/04
-104
0
0
-104
1.14%
3.48%
1,693
2024/01/03
-314
0
0
-314
1.16%
1.25%
1,129
2024/01/02
-35
0
0
-35
1.33%
0.95%
1,339
2023/12/29
126
0
0
126
1.37%
0.63%
932
2023/12/28
-143
0
0
-143
1.28%
1.24%
1,110
2023/12/27
-43
0
0
-43
1.35%
0.00%
1,155
2023/12/26
194
0
0
194
1.36%
1.89%
956
2023/12/25
367
0
0
367
1.24%
1.55%
1,497
2023/12/22
-349
0
0
-349
1.03%
0.31%
1,080
2023/12/21
167
0
0
167
1.22%
0.92%
952
2023/12/20
-323
0
0
-323
1.12%
0.31%
1,672
2023/12/19
675
0
0
675
1.30%
0.91%
2,349
2023/12/18
-92
0
0
-92
0.88%
1.50%
1,809
2023/12/15
-97
0
0
-97
0.92%
4.31%
4,956
2023/12/14
-2,794
0
0
-2,794
0.94%
5.45%
16,232
2023/12/13
-48
0
0
-48
2.48%
0.92%
2,534
2023/12/12
356
0
0
356
2.51%
4.66%
5,326
2023/12/11
413
0
0
413
2.28%
0.58%
2,717
2023/12/08
-937
0
0
-937
2.04%
1.17%
5,095
2023/12/07
1,944
0
0
1,944
2.62%
3.94%
6,990
2023/12/06
-1,159
0
0
-1,159
1.49%
2.47%
7,321
2023/12/05
778
0
0
778
2.18%
0.27%
7,768
2023/12/04
-681
0
0
-681
1.74%
1.62%
26,251
2023/12/01
1,312
0
0
1,312
2.17%
6.00%
59,155
2023/11/30
-612
0
0
-612
1.46%
9.72%
33,160
2023/11/29
506
0
0
506
1.82%
10.00%
14,499
2023/11/28
306
0
0
306
1.51%
2.11%
1,125
2023/11/27
282
0
0
282
1.34%
2.41%
1,975
2023/11/24
-769
0
0
-769
1.16%
3.93%
4,476
2023/11/23
-42
0
0
-42
1.54%
0.00%
672
2023/11/22
120
0
0
120
1.56%
0.00%
373
2023/11/21
-42
0
0
-42
1.49%
0.00%
453
2023/11/20
126
0
0
126
1.54%
0.36%
849
2023/11/17
328
0
0
328
1.47%
1.82%
797
2023/11/16
87
0
0
87
1.28%
0.74%
309
2023/11/15
134
0
0
134
1.23%
1.12%
431
2023/11/14
34
0
0
34
1.15%
0.75%
265
2023/11/13
52
0
0
52
1.13%
0.37%
546
2023/11/10
-84
0
0
-84
1.10%
1.11%
357
2023/11/09
-260
0
0
-260
1.13%
2.17%
554
2023/11/08
45
0
0
45
1.27%
0.00%
704
2023/11/07
62
0
0
62
1.26%
0.36%
466
2023/11/06
54
0
0
54
1.22%
0.73%
683
2023/11/03
-19
0
0
-19
1.19%
0.72%
1,507
2023/11/02
-189
0
0
-189
1.19%
1.08%
2,950
2023/11/01
108
0
0
108
1.27%
9.84%
3,457
2023/10/31
-104
0
0
-104
1.11%
3.05%
476
2023/10/30
85
0
0
85
1.16%
0.38%
318
2023/10/27
-41
0
0
-41
1.12%
0.76%
309
2023/10/26
-141
0
0
-141
1.12%
2.95%
358
2023/10/25
33
0
0
33
1.19%
1.88%
377
2023/10/24
91
0
0
91
1.16%
3.10%
329
2023/10/23
-17
0
0
-17
1.11%
0.00%
343
2023/10/20
-95
0
0
-95
1.12%
1.53%
604
2023/10/19
15
0
0
15
1.16%
1.55%
361

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華榮
1608.TW
42.45
2.004.50%
160,378
力積電
6770.TW
22.20
0.853.69%
42,917
矽統
2363.TW
68.20
1.001.45%
44,169
大亞
1609.TW
64.20
0.500.77%
393,558
台積電
2330.TW
750.00
54.006.72%
130,380

櫃電子零組件產業漲跌排行

雲科
3191.TWO
22.00
0.552.56%
13
高技
5439.TWO
113.50
1.501.34%
2,326
同協
5460.TWO
13.85
0.151.09%
31
倉和
6538.TWO
158.00
1.000.64%
3,356
慶生
6210.TWO
24.90
0.050.20%
12

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。