光聯

5315

櫃光電

22.500.60(2.74%)

收盤 | 2024/11/21 14:30 更新

3,170成交量

29.20 (107.22)本益比 (同業平均)

跌→漲 (2.74%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,075
438
637
連3買 (915)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
1,075
438
637
連3買 (915)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
637
0
0
637
9.02%
2.74%
3,170
2024/11/20
180
0
0
180
8.42%
1.35%
1,927
2024/11/19
98
0
0
98
8.26%
0.23%
2,695
2024/11/18
-175
0
1
-174
8.15%
4.48%
4,334
2024/11/15
301
0
-49
252
8.28%
2.17%
1,927
2024/11/14
-12
0
-108
-120
8.00%
4.38%
1,832
2024/11/13
267
0
0
267
7.99%
5.85%
2,304
2024/11/12
321
0
0
321
7.78%
2.38%
1,924
2024/11/11
-25
0
0
-25
7.52%
3.23%
2,773
2024/11/08
6
0
-5
1
7.48%
1.81%
2,787
2024/11/07
113
0
1
114
7.48%
0.23%
4,315
2024/11/06
80
0
-11
69
7.31%
2.55%
8,592
2024/11/05
-446
0
-6
-452
7.16%
2.70%
27,139
2024/11/04
152
0
5
157
7.53%
9.90%
7,635
2024/11/01
107
0
0
107
7.35%
2.54%
614
2024/10/30
56
0
0
56
7.25%
0.76%
672
2024/10/29
70
0
0
70
7.20%
1.24%
1,019
2024/10/28
250
0
-51
199
7.14%
3.13%
2,525
2024/10/25
99
0
0
99
6.90%
2.35%
2,395
2024/10/24
-121
0
-52
-173
6.77%
2.07%
5,483
2024/10/23
182
0
62
244
6.77%
0.23%
9,449
2024/10/22
-795
0
0
-795
6.56%
9.02%
18,292
2024/10/21
577
0
0
577
7.31%
5.56%
3,678
2024/10/18
-42
0
0
-42
6.76%
0.00%
139
2024/10/17
-3
0
-23
-26
6.80%
0.27%
194
2024/10/16
30
0
0
30
6.81%
0.53%
211
2024/10/15
-15
0
0
-15
6.78%
0.26%
206
2024/10/14
67
0
0
67
6.79%
0.26%
348
2024/10/11
8
0
-14
-6
6.73%
0.00%
155
2024/10/09
14
0
52
66
6.72%
0.00%
229
2024/10/08
58
0
0
58
6.71%
1.30%
307
2024/10/07
9
0
0
9
6.60%
0.00%
887
2024/10/04
63
0
0
63
6.59%
1.59%
491
2024/10/01
38
0
0
38
6.53%
0.53%
148
2024/09/30
41
0
-5
36
6.49%
1.31%
310
2024/09/27
114
0
0
114
6.45%
0.00%
600
2024/09/26
84
0
0
84
6.35%
0.79%
598
2024/09/25
48
0
0
48
6.27%
0.79%
386
2024/09/24
60
0
0
60
6.22%
0.26%
229
2024/09/23
81
0
0
81
6.17%
0.53%
747
2024/09/20
62
0
5
67
6.09%
1.61%
420
2024/09/19
47
0
0
47
6.03%
0.53%
172
2024/09/18
3
0
0
3
5.98%
0.53%
529
2024/09/16
93
0
0
93
5.97%
2.45%
627
2024/09/13
48
0
0
48
5.89%
0.82%
144
2024/09/12
58
0
5
63
5.88%
0.83%
281
2024/09/11
14
0
0
14
5.82%
0.00%
165
2024/09/10
-17
0
11
-6
5.81%
1.63%
210
2024/09/09
35
0
0
35
5.83%
0.27%
188
2024/09/06
22
0
0
22
5.79%
1.08%
185
2024/09/05
-34
0
12
-22
5.77%
2.20%
672
2024/09/04
12
0
13
25
5.80%
3.19%
871
2024/09/03
106
0
14
120
5.79%
3.01%
2,174
2024/09/02
-9
0
5
-4
5.69%
0.27%
125
2024/08/30
-8
0
0
-8
5.70%
1.11%
202
2024/08/29
5
0
0
5
5.70%
0.28%
86
2024/08/28
-23
0
0
-23
5.70%
0.00%
72
2024/08/27
-15
0
0
-15
5.72%
0.28%
105
2024/08/26
9
0
4
13
5.73%
0.85%
291
2024/08/23
-34
0
0
-34
5.69%
0.28%
142
2024/08/22
5
0
0
5
5.72%
0.28%
129
2024/08/21
5
0
0
5
5.72%
0.28%
76
2024/08/20
-20
0
0
-20
5.71%
0.56%
84
2024/08/19
-8
0
0
-8
5.73%
0.00%
52
2024/08/16
-4
0
0
-4
5.74%
0.28%
49
2024/08/15
-15
0
41
26
5.74%
0.85%
138
2024/08/14
-42
0
46
4
5.75%
0.57%
118
2024/08/13
18
0
48
66
5.78%
1.15%
209
2024/08/12
28
0
0
28
5.76%
0.00%
162
2024/08/09
-18
0
0
-18
5.73%
2.05%
151
2024/08/08
17
0
0
17
5.74%
1.73%
194
2024/08/07
55
0
0
55
5.72%
3.89%
276
2024/08/06
-91
0
0
-91
5.67%
0.00%
355
2024/08/05
-57
0
0
-57
5.75%
6.44%
530
2024/08/02
15
0
0
15
5.80%
0.56%
185
2024/08/01
9
0
0
9
5.79%
0.84%
156
2024/07/31
-11
0
0
-11
5.78%
0.28%
111
2024/07/30
18
0
0
18
5.79%
0.57%
178
2024/07/29
-30
0
0
-30
5.77%
0.00%
92
2024/07/26
36
0
0
36
5.80%
0.56%
201
2024/07/23
-38
0
0
-38
5.77%
0.28%
310
2024/07/22
-36
0
0
-36
5.80%
2.21%
391
2024/07/19
-72
0
0
-72
5.84%
0.82%
202
2024/07/18
-10
0
0
-10
5.90%
0.27%
200
2024/07/17
-2
0
0
-2
5.91%
0.27%
257
2024/07/16
22
0
0
22
5.91%
0.00%
150
2024/07/15
-3
0
0
-3
5.89%
0.27%
199
2024/07/12
-40
0
0
-40
5.90%
0.00%
211
2024/07/11
-3
0
0
-3
5.79%
0.27%
230
2024/07/10
-19
0
0
-19
5.80%
0.27%
141
2024/07/09
-44
0
0
-44
5.81%
1.08%
182
2024/07/08
-13
0
0
-13
5.86%
0.27%
465
2024/07/05
25
0
0
25
5.87%
1.10%
234
2024/07/04
7
0
0
7
5.84%
0.27%
119
2024/07/03
17
0
0
17
5.84%
0.55%
248
2024/07/02
-2
0
0
-2
5.75%
0.27%
169
2024/07/01
-11
0
0
-11
5.78%
0.00%
363
2024/06/28
40
0
0
40
5.79%
1.04%
760
2024/06/27
9
0
0
9
5.75%
0.26%
351
2024/06/26
32
0
0
32
5.95%
0.52%
351
2024/06/25
82
0
0
82
5.92%
2.05%
466
2024/06/24
-85
0
0
-85
5.84%
0.00%
949
2024/06/21
58
0
0
58
5.91%
2.36%
1,120
2024/06/20
26
0
0
26
5.96%
0.26%
145
2024/06/19
11
0
0
11
5.93%
0.00%
121
2024/06/18
43
0
0
43
5.99%
0.00%
206
2024/06/17
18
0
0
18
5.95%
0.53%
92
2024/06/14
8
0
0
8
5.94%
0.00%
118
2024/06/13
32
0
0
32
5.93%
0.80%
109
2024/06/12
5
0
0
5
5.91%
1.06%
133
2024/06/11
-12
0
0
-12
5.92%
1.30%
152
2024/06/07
22
0
0
22
5.94%
0.79%
233
2024/06/06
-76
0
0
-76
5.96%
0.52%
305
2024/06/05
11
0
0
11
6.05%
0.52%
604
2024/06/04
9
0
0
9
6.05%
0.26%
406
2024/06/03
27
0
0
27
6.05%
0.26%
226
2024/05/31
-23
0
0
-23
6.03%
0.53%
321
2024/05/30
-33
0
0
-33
6.05%
0.80%
625
2024/05/29
16
0
0
16
6.08%
0.53%
484
2024/05/28
47
0
0
47
6.06%
1.08%
285
2024/05/27
9
0
0
9
6.02%
0.27%
121
2024/05/24
1
0
0
1
6.10%
0.54%
112
2024/05/23
-28
0
0
-28
6.10%
0.54%
173
2024/05/22
73
0
0
73
6.12%
1.09%
503

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神達
3706.TW
79.90
7.209.90%
198,654
富喬
1815.TWO
24.85
2.259.96%
59,745
矽瑪
3511.TWO
48.65
4.409.94%
35,390
錸寶
8104.TW
56.90
1.302.34%
69,565
建舜電
3322.TWO
18.50
1.659.79%
2,529

櫃光電產業漲跌排行

錦明
3230.TWO
56.00
3.707.07%
2,813
泰谷
3339.TWO
41.00
1.203.02%
366
光聯
5315.TWO
22.50
0.602.74%
3,152
李洲
3066.TWO
26.00
0.602.36%
303
熒茂
4729.TWO
32.25
0.702.22%
8,355

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。