光聯

5315

櫃光電

21.650.15(0.70%)

收盤 | 2025/07/11 13:30 更新

381成交量

13.19 (56.85)本益比 (同業平均)

跌→漲 (0.70%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
21
69
賣→買 (69)
投信
0
0
0
連89平 (0)
自營商
0
9
-9
連2賣 (-75)
三大法人
90
30
60
賣→買 (60)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
69
0
-9
60
14.04%
0.70%
381
2025/07/10
-30
0
-66
-96
13.98%
0.23%
380
2025/07/09
111
0
16
127
14.00%
0.94%
265
2025/07/08
50
0
10
60
13.90%
0.71%
290
2025/07/07
63
0
6
69
13.85%
0.47%
273
2025/07/04
-161
0
0
-161
13.79%
1.16%
489
2025/07/03
93
0
25
118
13.94%
0.70%
431
2025/07/02
90
0
-3
87
13.85%
2.15%
305
2025/07/01
-537
0
5
-532
13.92%
0.95%
1,322
2025/06/30
-338
0
-1
-339
14.42%
1.31%
1,392
2025/06/27
-204
0
0
-204
14.74%
0.22%
499
2025/06/26
-11
0
0
-11
14.93%
1.10%
547
2025/06/25
-86
0
0
-86
15.22%
0.44%
427
2025/06/24
-198
0
0
-198
15.30%
1.34%
545
2025/06/23
20
0
-176
-156
15.55%
0.22%
617
2025/06/20
-136
0
0
-136
15.52%
1.10%
434
2025/06/19
-326
0
-1
-327
15.65%
1.52%
581
2025/06/18
44
0
17
61
15.96%
0.65%
578
2025/06/17
-48
0
0
-48
15.80%
0.22%
248
2025/06/16
-60
0
1
-59
15.84%
0.43%
342
2025/06/13
-240
0
-17
-257
15.88%
2.54%
997
2025/06/12
-512
0
-28
-540
16.11%
2.48%
976
2025/06/11
138
0
6
144
16.73%
3.20%
1,261
2025/06/10
208
0
-59
149
16.60%
2.63%
606
2025/06/09
-127
0
-26
-153
16.40%
1.72%
739
2025/06/06
-48
0
0
-48
16.52%
0.85%
463
2025/06/05
-79
0
0
-79
16.63%
0.21%
398
2025/06/04
123
0
-1
122
16.71%
2.17%
675
2025/06/03
18
0
-1
17
16.60%
1.29%
792
2025/06/02
-132
0
-120
-252
16.57%
3.12%
933
2025/05/29
252
0
1
253
16.65%
1.48%
576
2025/05/28
-93
0
35
-58
16.41%
0.42%
479
2025/05/27
183
0
-1
182
16.50%
0.42%
821
2025/05/26
-114
0
8
-106
16.33%
2.85%
1,532
2025/05/23
55
0
-11
44
16.44%
0.40%
4,161
2025/05/22
309
0
-12
297
16.38%
1.44%
909
2025/05/21
513
0
0
513
16.28%
2.74%
1,180
2025/05/20
286
0
0
286
15.80%
1.66%
912
2025/05/19
116
0
9
125
15.53%
0.21%
1,589
2025/05/16
200
0
70
270
15.42%
0.00%
838
2025/05/15
81
0
130
211
15.23%
0.84%
1,077
2025/05/14
629
0
97
726
15.15%
2.13%
1,315
2025/05/13
-92
0
16
-76
14.56%
0.21%
1,236
2025/05/12
179
0
130
309
14.65%
2.84%
1,038
2025/05/09
40
0
0
40
14.53%
1.56%
647
2025/05/08
279
0
0
279
14.49%
2.74%
980
2025/05/07
151
0
-1
150
14.23%
1.57%
879
2025/05/06
24
0
20
44
14.09%
0.00%
652
2025/05/05
144
0
36
180
14.08%
0.91%
2,140
2025/05/02
72
0
25
97
13.94%
0.46%
577
2025/04/30
-19
0
0
-19
13.87%
0.23%
753
2025/04/29
13
0
0
13
13.89%
2.10%
753
2025/04/28
135
0
0
135
13.88%
1.90%
658
2025/04/25
216
0
0
216
13.75%
2.93%
700
2025/04/24
60
0
0
60
13.55%
0.25%
373
2025/04/23
256
0
0
256
13.49%
3.82%
707
2025/04/22
-36
0
1
-35
13.21%
1.01%
390
2025/04/21
-127
0
0
-127
13.25%
1.73%
518
2025/04/18
48
0
0
48
13.37%
0.50%
403
2025/04/17
-46
0
0
-46
13.32%
0.50%
566
2025/04/16
-34
0
0
-34
13.36%
1.46%
640
2025/04/15
369
0
0
369
13.42%
4.59%
1,117
2025/04/14
-10
0
0
-10
13.08%
0.77%
1,522
2025/04/11
-112
0
-218
-330
13.13%
0.51%
1,961
2025/04/10
-25
0
-103
-128
13.23%
9.83%
714
2025/04/09
-84
0
-100
-184
13.26%
8.01%
3,203
2025/04/08
-546
0
-57
-603
13.32%
9.15%
3,432
2025/04/07
1
0
0
1
13.84%
9.94%
325
2025/04/02
-242
0
-14
-256
13.84%
3.07%
2,236
2025/04/01
-95
0
56
-39
14.04%
4.50%
5,571
2025/03/31
199
0
117
316
14.11%
0.65%
1,166
2025/03/28
327
0
-19
308
14.07%
1.28%
1,100
2025/03/27
16
0
30
46
13.75%
0.63%
1,039
2025/03/26
235
0
-22
213
13.74%
0.85%
1,138
2025/03/25
-26
0
-1
-27
13.51%
0.43%
1,621
2025/03/24
339
0
-1
338
13.54%
1.30%
1,699
2025/03/21
18
0
0
18
13.22%
0.43%
603
2025/03/20
404
0
0
404
13.20%
1.76%
1,357
2025/03/19
-271
0
-4
-275
12.82%
2.02%
2,964
2025/03/18
295
0
24
319
13.08%
2.29%
867
2025/03/17
65
0
0
65
12.80%
0.23%
608
2025/03/14
83
0
16
99
12.74%
0.00%
566
2025/03/13
140
0
0
140
12.67%
2.47%
1,108
2025/03/12
77
0
52
129
12.54%
0.45%
888
2025/03/11
204
0
113
317
12.46%
1.82%
2,086
2025/03/10
-38
0
92
54
12.27%
1.35%
1,144
2025/03/07
-220
0
0
-220
12.31%
0.67%
1,462
2025/03/06
215
0
0
215
12.51%
2.98%
1,784
2025/03/05
86
0
0
86
12.36%
0.68%
2,141
2025/03/04
-302
0
-1
-303
12.27%
5.28%
5,326
2025/03/03
-115
0
0
-115
12.56%
0.24%
463
2025/02/27
104
0
-4
100
12.67%
0.48%
436
2025/02/26
64
0
0
64
12.57%
0.49%
250
2025/02/25
36
0
0
36
12.53%
0.96%
490
2025/02/24
-227
0
-16
-243
12.51%
2.35%
895
2025/02/21
101
0
-10
91
12.72%
1.43%
580
2025/02/20
-88
0
0
-88
12.63%
0.47%
321
2025/02/19
269
0
0
269
12.71%
2.18%
848
2025/02/18
126
0
0
126
12.46%
0.00%
433
2025/02/17
76
0
0
76
12.34%
0.24%
368
2025/02/14
78
0
0
78
12.26%
1.22%
384
2025/02/13
75
0
0
75
12.19%
0.74%
281
2025/02/12
9
0
0
9
12.12%
0.25%
234
2025/02/11
51
0
0
51
12.13%
0.49%
375
2025/02/10
-65
0
0
-65
12.08%
1.69%
363
2025/02/07
88
0
0
88
12.14%
0.00%
292
2025/02/06
14
0
0
14
12.07%
0.98%
405
2025/02/05
103
0
0
103
12.06%
2.24%
1,266
2025/02/04
30
0
4
34
11.96%
2.30%
526
2025/02/03
12
0
0
12
11.95%
0.25%
626
2025/01/22
33
0
1
34
11.93%
0.00%
384
2025/01/21
-43
0
-1
-44
11.84%
0.51%
252
2025/01/20
48
0
0
48
11.94%
0.77%
280
2025/01/17
-89
0
0
-89
11.90%
0.77%
359
2025/01/16
-142
0
8
-134
12.01%
1.76%
521
2025/01/15
36
0
0
36
12.11%
0.00%
273
2025/01/14
94
0
6
100
12.26%
2.31%
466
2025/01/13
486
0
9
495
12.17%
3.47%
1,395

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
43.25
0.451.03%
20,004
台積電
2330.TW
1,100.00
0.000.00%
28,173
鴻海
2317.TW
161.50
0.000.00%
20,111
聯發科
2454.TW
1,420.00
20.001.43%
9,734
陽明
2609.TW
62.50
0.200.32%
21,635

櫃光電產業漲跌排行

廣運
6125.TWO
64.20
4.106.82%
3,338
茂迪
6244.TWO
18.35
1.106.38%
2,520
智晶
5245.TWO
33.50
1.705.35%
2,294
富晶通
3623.TWO
18.35
0.854.86%
201
久正
6167.TWO
12.90
0.504.03%
711

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。