光聯

5315

22.100.20(0.91%)

收盤 | 2025/11/07 14:30 更新

808成交量

13.73 (78.42)本益比 (同業平均)

連4漲 (4.49%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
228
104
124
連8賣→買 (124)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連14平 (0)
三大法人
228
104
124
連8賣→買 (124)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
124
0
0
124
10.46%
0.91%
808
2025/11/06
-48
0
0
-48
10.34%
1.39%
529
2025/11/05
-218
0
0
-218
10.38%
0.70%
542
2025/11/04
-79
0
0
-79
10.59%
1.42%
1,731
2025/11/03
-154
0
0
-154
10.66%
0.47%
357
2025/10/31
-21
0
0
-21
10.80%
0.24%
291
2025/10/30
-97
0
0
-97
10.82%
0.47%
551
2025/10/29
-72
0
0
-72
10.91%
0.71%
482
2025/10/28
-212
0
0
-212
10.98%
0.47%
520
2025/10/27
50
0
0
50
11.18%
0.93%
763
2025/10/23
-150
0
0
-150
11.13%
1.15%
378
2025/10/22
10
0
0
10
11.28%
0.46%
269
2025/10/21
-96
0
0
-96
11.27%
0.47%
237
2025/10/20
-80
0
0
-80
11.36%
0.00%
390
2025/10/17
-359
0
-1
-360
11.43%
0.69%
688
2025/10/16
-208
0
-7
-215
11.76%
0.92%
684
2025/10/15
-213
0
0
-213
11.96%
0.00%
421
2025/10/14
-186
0
0
-186
12.15%
2.67%
1,140
2025/10/13
-8
0
-17
-25
12.33%
0.22%
422
2025/10/09
-18
0
-26
-44
12.33%
0.44%
579
2025/10/08
-70
0
0
-70
12.35%
0.00%
849
2025/10/07
73
0
0
73
12.41%
0.44%
515
2025/10/03
-505
0
0
-505
12.34%
1.53%
937
2025/10/02
221
0
0
221
12.81%
3.86%
1,708
2025/10/01
-155
0
0
-155
12.60%
0.45%
581
2025/09/30
200
0
0
200
12.68%
0.00%
920
2025/09/26
-65
0
1
-64
12.49%
0.90%
1,046
2025/09/25
126
0
12
138
12.55%
0.00%
839
2025/09/24
303
0
0
303
12.43%
0.22%
624
2025/09/23
12
0
0
12
12.15%
0.45%
589
2025/09/22
233
0
0
233
12.13%
0.89%
865
2025/09/19
66
0
8
74
11.91%
1.53%
969
2025/09/18
-37
0
18
-19
11.85%
1.10%
1,375
2025/09/17
251
0
15
266
11.89%
1.12%
753
2025/09/16
80
0
0
80
11.65%
0.45%
513
2025/09/15
-21
0
0
-21
11.57%
0.00%
525
2025/09/12
135
0
0
135
11.59%
1.83%
484
2025/09/11
-37
0
-18
-55
11.46%
2.23%
939
2025/09/10
-113
0
-20
-133
11.50%
0.44%
996
2025/09/09
205
0
-28
177
11.61%
0.22%
1,029
2025/09/08
76
0
-12
64
11.41%
0.22%
1,014
2025/09/05
-131
0
0
-131
11.34%
0.90%
2,700
2025/09/04
37
0
0
37
11.46%
1.36%
1,455
2025/09/03
41
0
0
41
11.43%
0.46%
3,307
2025/09/02
-615
0
4
-611
11.39%
6.57%
11,252
2025/09/01
-291
0
-1
-292
11.92%
1.44%
408
2025/08/29
-81
0
0
-81
12.20%
0.48%
407
2025/08/28
30
0
8
38
12.28%
0.48%
541
2025/08/27
0
0
0
0
12.25%
0.24%
230
2025/08/26
-8
0
0
-8
12.25%
0.48%
181
2025/08/25
-64
0
0
-64
12.26%
0.24%
284
2025/08/22
-87
0
0
-87
12.32%
0.72%
195
2025/08/21
28
0
0
28
12.40%
0.97%
235
2025/08/20
-464
0
17
-447
12.37%
1.44%
927
2025/08/19
-246
0
0
-246
12.81%
0.95%
645
2025/08/18
-86
0
0
-86
13.04%
0.47%
508
2025/08/15
-26
0
8
-18
13.12%
0.24%
411
2025/08/14
16
0
0
16
13.14%
0.71%
289
2025/08/13
-69
0
0
-69
13.12%
0.00%
625
2025/08/12
-14
0
-33
-47
13.19%
0.47%
399
2025/08/11
-144
0
-4
-148
13.20%
1.17%
471
2025/08/08
-86
0
0
-86
13.34%
0.23%
314
2025/08/07
-181
0
0
-181
13.42%
1.61%
561
2025/08/06
238
0
26
264
13.59%
2.35%
1,428
2025/08/05
75
0
-2
73
13.36%
1.43%
301
2025/08/04
57
0
0
57
13.29%
0.24%
409
2025/08/01
-22
0
-6
-28
13.24%
0.48%
394
2025/07/31
-223
0
-11
-234
13.26%
1.42%
457
2025/07/30
-75
0
-20
-95
13.47%
0.72%
242
2025/07/29
-61
0
-7
-68
13.53%
1.64%
354
2025/07/28
-112
0
-14
-126
13.59%
0.71%
317
2025/07/25
-304
0
-20
-324
13.70%
1.86%
567
2025/07/24
-49
0
0
-49
13.98%
0.92%
138
2025/07/23
90
0
-5
85
14.03%
1.40%
294
2025/07/22
-88
0
-11
-99
13.94%
2.28%
439
2025/07/21
-48
0
0
-48
14.03%
0.23%
154
2025/07/18
23
0
43
66
14.07%
1.15%
517
2025/07/17
35
0
-20
15
14.05%
0.46%
128
2025/07/16
23
0
12
35
14.02%
0.00%
247
2025/07/15
-61
0
15
-46
14.00%
0.23%
315
2025/07/14
6
0
0
6
14.05%
0.69%
205
2025/07/11
69
0
-9
60
14.04%
0.70%
381
2025/07/10
-30
0
-66
-96
13.98%
0.23%
380
2025/07/09
111
0
16
127
14.00%
0.94%
265
2025/07/08
50
0
10
60
13.90%
0.71%
290
2025/07/07
63
0
6
69
13.85%
0.47%
273
2025/07/04
-161
0
0
-161
13.79%
1.16%
489
2025/07/03
93
0
25
118
13.94%
0.70%
431
2025/07/02
90
0
-3
87
13.85%
2.15%
305
2025/07/01
-537
0
5
-532
13.92%
0.95%
1,322
2025/06/30
-338
0
-1
-339
14.42%
1.31%
1,392
2025/06/27
-204
0
0
-204
14.74%
0.22%
499
2025/06/26
-11
0
0
-11
14.93%
1.10%
547
2025/06/25
-86
0
0
-86
15.22%
0.44%
427
2025/06/24
-198
0
0
-198
15.30%
1.34%
545
2025/06/23
20
0
-176
-156
15.55%
0.22%
617
2025/06/20
-136
0
0
-136
15.52%
1.10%
434
2025/06/19
-326
0
-1
-327
15.65%
1.52%
581
2025/06/18
44
0
17
61
15.96%
0.65%
578
2025/06/17
-48
0
0
-48
15.80%
0.22%
248
2025/06/16
-60
0
1
-59
15.84%
0.43%
342
2025/06/13
-240
0
-17
-257
15.88%
2.54%
997
2025/06/12
-512
0
-28
-540
16.11%
2.48%
976
2025/06/11
138
0
6
144
16.73%
3.20%
1,261
2025/06/10
208
0
-59
149
16.60%
2.63%
606
2025/06/09
-127
0
-26
-153
16.40%
1.72%
739
2025/06/06
-48
0
0
-48
16.52%
0.85%
463
2025/06/05
-79
0
0
-79
16.63%
0.21%
398
2025/06/04
123
0
-1
122
16.71%
2.17%
675
2025/06/03
18
0
-1
17
16.60%
1.29%
792
2025/06/02
-132
0
-120
-252
16.57%
3.12%
933
2025/05/29
252
0
1
253
16.65%
1.48%
576
2025/05/28
-93
0
35
-58
16.41%
0.42%
479
2025/05/27
183
0
-1
182
16.50%
0.42%
821
2025/05/26
-114
0
8
-106
16.33%
2.85%
1,532
2025/05/23
55
0
-11
44
16.44%
0.40%
4,161
2025/05/22
309
0
-12
297
16.38%
1.44%
909
2025/05/21
513
0
0
513
16.28%
2.74%
1,180
2025/05/20
286
0
0
286
15.80%
1.66%
912
2025/05/19
116
0
9
125
15.53%
0.21%
1,589
2025/05/16
200
0
70
270
15.42%
0.00%
838
2025/05/15
81
0
130
211
15.23%
0.84%
1,077
2025/05/14
629
0
97
726
15.15%
2.13%
1,315
2025/05/13
-92
0
16
-76
14.56%
0.21%
1,236
2025/05/12
179
0
130
309
14.65%
2.84%
1,038
2025/05/09
40
0
0
40
14.53%
1.56%
647
2025/05/08
279
0
0
279
14.49%
2.74%
980

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
244.00
4.001.61%
48,625
台積電
2330.TW
1,460.00
5.000.34%
20,287
廣達
2382.TW
287.00
6.002.05%
9,627
台達電
2308.TW
965.00
13.001.33%
9,113
聯發科
2454.TW
1,260.00
30.002.33%
7,276

櫃光電產業漲跌排行

泰谷
3339.TWO
28.05
0.301.08%
377
京晨科
6419.TWO
50.50
0.501.00%
40
雷笛克光學
5230.TWO
16.55
0.150.91%
66
光聯
5315.TWO
22.10
0.200.91%
802
李洲
3066.TWO
13.95
0.100.72%
26

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。