光聯

5315

櫃光電

17.700.30(1.67%)

收盤 | 2024/04/19 14:30 更新

300成交量

21.18 (51.79)本益比 (同業平均)

平→跌 (1.67%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
84
-67
連2買→賣 (-67)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連4平 (0)
三大法人
17
84
-67
連2買→賣 (-67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-67
0
0
-67
5.78%
1.67%
300
2024/04/18
4
0
0
4
5.86%
0.00%
134
2024/04/17
41
0
0
41
5.87%
0.56%
171
2024/04/16
-27
0
0
-27
5.83%
1.65%
323
2024/04/15
28
0
5
33
5.85%
1.62%
241
2024/04/12
-3
0
0
-3
5.83%
0.27%
178
2024/04/11
-12
0
0
-12
5.83%
0.00%
80
2024/04/10
-5
0
0
-5
5.84%
0.54%
166
2024/04/09
12
0
0
12
5.85%
1.10%
209
2024/04/08
11
0
0
11
5.83%
0.00%
101
2024/04/03
-3
0
0
-3
5.83%
0.54%
90
2024/04/02
16
0
0
16
5.83%
0.00%
281
2024/04/01
-18
0
0
-18
5.81%
0.82%
87
2024/03/29
-19
0
0
-19
5.82%
0.55%
122
2024/03/28
-20
0
0
-20
5.83%
0.83%
207
2024/03/27
15
0
0
15
5.84%
0.00%
214
2024/03/26
-100
0
0
-100
5.82%
0.82%
313
2024/03/25
-3
0
0
-3
5.89%
0.27%
277
2024/03/22
-34
0
0
-34
5.89%
0.81%
331
2024/03/21
-76
0
0
-76
5.92%
0.80%
334
2024/03/20
-22
0
0
-22
5.98%
0.27%
308
2024/03/19
9
0
0
9
6.00%
0.81%
154
2024/03/18
18
0
0
18
5.99%
0.00%
212
2024/03/15
8
0
0
8
5.98%
0.54%
152
2024/03/14
15
0
0
15
5.96%
0.54%
154
2024/03/13
24
0
0
24
5.95%
1.33%
235
2024/03/12
13
0
0
13
5.92%
0.00%
238
2024/03/11
37
0
0
37
5.93%
1.62%
338
2024/03/08
11
0
0
11
5.92%
1.33%
360
2024/03/07
51
0
0
51
5.90%
0.27%
383
2024/03/06
61
0
0
61
5.84%
0.80%
381
2024/03/05
60
0
0
60
5.78%
1.32%
868
2024/03/04
64
0
0
64
5.72%
1.82%
892
2024/03/01
-29
0
0
-29
5.66%
1.03%
827
2024/02/29
-62
0
0
-62
5.69%
0.51%
592
2024/02/27
-155
0
0
-155
5.75%
1.76%
1,768
2024/02/26
77
0
0
77
5.88%
0.50%
1,630
2024/02/23
-245
0
0
-245
5.69%
1.23%
4,924
2024/02/22
-196
0
0
-196
5.90%
9.76%
9,049
2024/02/21
-95
0
0
-95
6.07%
0.54%
285
2024/02/20
-84
0
0
-84
6.16%
0.81%
359
2024/02/19
75
0
0
75
6.24%
1.37%
463
2024/02/16
2
0
0
2
6.16%
0.27%
313
2024/02/15
12
0
0
12
6.16%
1.10%
151
2024/02/05
-50
0
0
-50
6.15%
0.82%
150
2024/02/02
-55
0
0
-55
6.20%
0.82%
202
2024/02/01
-15
0
0
-15
6.25%
0.55%
186
2024/01/31
-31
0
0
-31
6.25%
0.27%
149
2024/01/30
-27
0
0
-27
6.27%
0.82%
180
2024/01/29
-1
0
0
-1
6.30%
1.09%
223
2024/01/26
-38
0
0
-38
6.30%
0.54%
385
2024/01/25
-26
0
0
-26
6.33%
0.54%
1,694
2024/01/24
13
0
0
13
6.36%
1.94%
425
2024/01/23
-19
0
0
-19
6.34%
1.10%
138
2024/01/22
-9
0
0
-9
6.34%
2.24%
347
2024/01/19
0
0
0
0
6.34%
0.85%
85
2024/01/18
0
0
0
0
6.36%
0.00%
87
2024/01/17
-13
0
0
-13
6.36%
0.56%
124
2024/01/16
-1
0
0
-1
6.38%
1.39%
165
2024/01/15
0
0
0
0
6.36%
0.84%
84
2024/01/12
2
0
0
2
6.36%
0.56%
73
2024/01/11
-15
0
0
-15
6.35%
0.56%
73
2024/01/10
-19
0
0
-19
6.36%
0.00%
105
2024/01/09
-32
0
0
-32
6.39%
0.83%
269
2024/01/08
-12
0
0
-12
6.46%
0.28%
61
2024/01/05
-15
0
0
-15
6.46%
0.28%
121
2024/01/04
-25
0
0
-25
6.47%
0.00%
143
2024/01/03
-10
0
0
-10
6.48%
0.55%
149
2024/01/02
-12
0
0
-12
6.49%
0.55%
66
2023/12/29
-7
0
0
-7
6.50%
0.00%
64
2023/12/28
-16
0
0
-16
6.52%
0.28%
88
2023/12/27
2
0
0
2
6.52%
0.82%
152
2023/12/26
-16
0
0
-16
6.52%
0.55%
102
2023/12/25
-21
0
0
-21
6.54%
0.28%
140
2023/12/22
-7
0
0
-7
6.55%
0.00%
49
2023/12/21
-19
0
0
-19
6.55%
0.00%
121
2023/12/20
-16
0
0
-16
6.57%
0.00%
101
2023/12/19
-22
0
0
-22
6.59%
0.55%
82
2023/12/18
-10
0
0
-10
6.61%
0.00%
109
2023/12/15
-14
0
0
-14
6.62%
0.00%
129
2023/12/14
-10
0
0
-10
6.63%
0.27%
168
2023/12/13
-19
0
0
-19
6.64%
0.27%
128
2023/12/12
-9
0
0
-9
6.65%
0.00%
203
2023/12/11
-6
0
0
-6
6.66%
0.55%
95
2023/12/08
-17
0
0
-17
6.66%
0.00%
101
2023/12/07
-13
0
0
-13
6.68%
0.00%
121
2023/12/06
19
0
0
19
6.69%
0.55%
140
2023/12/05
-19
0
0
-19
6.67%
1.09%
211
2023/12/04
-5
0
0
-5
6.69%
0.00%
241
2023/12/01
-6
0
0
-6
6.70%
0.00%
100
2023/11/30
-1
0
-5
-6
6.70%
0.00%
71
2023/11/29
-2
0
5
3
6.70%
0.55%
92
2023/11/28
-4
0
0
-4
6.70%
0.28%
153
2023/11/27
-2
0
0
-2
6.69%
0.82%
78
2023/11/24
-1
0
0
-1
6.70%
0.00%
112
2023/11/23
8
0
-5
3
6.70%
0.00%
148
2023/11/22
6
0
0
6
6.69%
0.83%
144
2023/11/21
6
0
5
11
6.68%
0.28%
116
2023/11/20
6
0
-5
1
6.67%
0.00%
61
2023/11/17
2
0
-5
-3
6.67%
0.56%
70
2023/11/16
7
0
5
12
6.67%
0.00%
278
2023/11/15
20
0
0
20
6.66%
0.00%
138
2023/11/14
9
0
0
9
6.65%
0.56%
57
2023/11/13
0
0
5
5
6.64%
0.56%
97
2023/11/10
-3
0
0
-3
6.64%
1.11%
65
2023/11/09
-13
0
-5
-18
6.64%
0.84%
191
2023/11/08
2
0
5
7
6.65%
0.28%
79
2023/11/07
2
0
-5
-3
6.65%
0.00%
55
2023/11/06
-1
0
5
4
6.65%
0.28%
52
2023/11/03
33
0
0
33
6.65%
0.56%
562
2023/11/02
10
0
0
10
6.62%
0.00%
126
2023/11/01
-3
0
0
-3
6.61%
0.28%
18
2023/10/31
-10
0
0
-10
6.61%
0.84%
70
2023/10/30
-1
0
0
-1
6.62%
0.28%
23
2023/10/27
-6
0
0
-6
6.62%
0.83%
66
2023/10/26
2
0
0
2
6.64%
0.55%
58
2023/10/25
39
0
0
39
6.66%
0.83%
228
2023/10/24
6
0
0
6
6.61%
1.12%
84
2023/10/23
5
0
0
5
6.60%
0.28%
79
2023/10/20
14
0
0
14
6.59%
0.56%
61

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
750.00
54.006.72%
130,830
聯發科
2454.TW
993.00
57.005.43%
15,649
鴻海
2317.TW
143.00
5.003.38%
132,464
廣達
2382.TW
241.50
9.003.59%
36,104
聯電
2303.TW
49.10
1.102.19%
125,225

櫃光電產業漲跌排行

天鉞電
5251.TWO
33.90
3.059.89%
1,903
雷笛克光學
5230.TWO
35.05
3.159.87%
23,817
廣運
6125.TWO
87.30
3.103.68%
37,923
萬達光電
5220.TWO
27.95
0.200.72%
49
湯石照明
4972.TWO
28.25
0.050.18%
42

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。