光聯

5315

櫃光電

18.200.00(0.00%)

開盤 | 2023/12/07 09:26 更新

10成交量

13.28 (30.70)本益比 (同業平均)

跌→漲 (0.55%)

連漲連跌

法人買賣變化

資料時間：2023/12/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
16
19
連8賣→買 (19)
投信
0
0
0
連88平 (0)
自營商
5
5
0
連4平 (0)
三大法人
40
21
19
連4賣→買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/06
19
0
0
19
6.69%
0.55%
140
2023/12/05
-19
0
0
-19
6.67%
1.09%
211
2023/12/04
-5
0
0
-5
6.69%
0.00%
241
2023/12/01
-6
0
0
-6
6.70%
0.00%
100
2023/11/30
-1
0
-5
-6
6.70%
0.00%
71
2023/11/29
-2
0
5
3
6.70%
0.55%
92
2023/11/28
-4
0
0
-4
6.70%
0.28%
153
2023/11/27
-2
0
0
-2
6.69%
0.82%
78
2023/11/24
-1
0
0
-1
6.70%
0.00%
112
2023/11/23
8
0
-5
3
6.70%
0.00%
148
2023/11/22
6
0
0
6
6.69%
0.83%
144
2023/11/21
6
0
5
11
6.68%
0.28%
116
2023/11/20
6
0
-5
1
6.67%
0.00%
61
2023/11/17
2
0
-5
-3
6.67%
0.56%
70
2023/11/16
7
0
5
12
6.67%
0.00%
278
2023/11/15
20
0
0
20
6.66%
0.00%
138
2023/11/14
9
0
0
9
6.65%
0.56%
57
2023/11/13
0
0
5
5
6.64%
0.56%
97
2023/11/10
-3
0
0
-3
6.64%
1.11%
65
2023/11/09
-13
0
-5
-18
6.64%
0.84%
191
2023/11/08
2
0
5
7
6.65%
0.28%
79
2023/11/07
2
0
-5
-3
6.65%
0.00%
55
2023/11/06
-1
0
5
4
6.65%
0.28%
52
2023/11/03
33
0
0
33
6.65%
0.56%
562
2023/11/02
10
0
0
10
6.62%
0.00%
126
2023/11/01
-3
0
0
-3
6.61%
0.28%
18
2023/10/31
-10
0
0
-10
6.61%
0.84%
70
2023/10/30
-1
0
0
-1
6.62%
0.28%
23
2023/10/27
-6
0
0
-6
6.62%
0.83%
66
2023/10/26
2
0
0
2
6.64%
0.55%
58
2023/10/25
39
0
0
39
6.66%
0.83%
228
2023/10/24
6
0
0
6
6.61%
1.12%
84
2023/10/23
5
0
0
5
6.60%
0.28%
79
2023/10/20
14
0
0
14
6.59%
0.56%
61
2023/10/19
27
0
0
27
6.60%
1.13%
55
2023/10/18
49
0
0
49
6.57%
0.84%
135
2023/10/17
-1
0
0
-1
6.52%
0.28%
95
2023/10/16
0
0
-5
-5
6.53%
1.38%
213
2023/10/13
6
0
5
11
6.52%
0.00%
66
2023/10/12
25
0
0
25
6.52%
1.40%
90
2023/10/11
-12
0
0
-12
6.51%
0.28%
198
2023/10/06
65
0
0
65
6.52%
2.72%
770
2023/10/05
-20
0
0
-20
6.46%
0.55%
181
2023/10/04
-3
0
0
-3
6.48%
3.17%
489
2023/10/03
-15
0
0
-15
6.48%
0.00%
58
2023/10/02
-36
0
0
-36
6.49%
0.79%
169
2023/09/28
-10
0
0
-10
6.53%
0.26%
167
2023/09/27
-28
0
0
-28
6.54%
1.06%
187
2023/09/26
-8
0
0
-8
6.56%
0.00%
83
2023/09/25
-3
0
0
-3
6.57%
0.27%
138
2023/09/22
-19
0
0
-19
6.58%
0.53%
116
2023/09/21
-54
0
0
-54
6.59%
0.00%
113
2023/09/20
-4
0
0
-4
6.63%
0.79%
103
2023/09/19
-17
0
0
-17
6.62%
0.53%
289
2023/09/18
44
0
0
44
6.63%
0.26%
131
2023/09/15
48
0
0
48
6.60%
0.53%
149
2023/09/14
54
0
-5
49
6.54%
0.27%
116
2023/09/13
42
0
5
47
6.49%
0.00%
98
2023/09/12
20
0
0
20
6.45%
0.27%
143
2023/09/11
-44
0
-5
-49
6.43%
0.53%
123
2023/09/08
-4
0
-5
-9
6.50%
0.26%
55
2023/09/07
81
0
10
91
6.53%
0.80%
189
2023/09/06
44
0
-5
39
6.45%
0.27%
136
2023/09/05
20
0
0
20
6.41%
0.00%
124
2023/09/04
7
0
0
7
6.39%
2.35%
422
2023/09/01
-15
0
5
-10
6.39%
0.00%
102
2023/08/31
23
0
0
23
6.40%
1.59%
265
2023/08/30
46
0
0
46
6.37%
1.07%
107
2023/08/29
15
0
0
15
6.33%
0.27%
225
2023/08/28
-4
0
0
-4
6.32%
0.53%
198
2023/08/25
28
0
0
28
6.30%
0.00%
103
2023/08/24
-42
0
0
-42
6.28%
1.31%
187
2023/08/23
21
0
0
21
6.30%
2.97%
252
2023/08/22
-13
0
0
-13
6.24%
1.07%
179
2023/08/21
-20
0
0
-20
6.27%
0.54%
120
2023/08/18
-10
0
0
-10
6.29%
1.06%
128
2023/08/17
82
0
0
82
6.30%
1.62%
149
2023/08/16
1
0
0
1
6.22%
0.54%
178
2023/08/15
6
0
0
6
6.22%
0.55%
152
2023/08/14
18
0
0
18
6.22%
1.88%
389
2023/08/11
-79
0
0
-79
6.20%
0.27%
253
2023/08/10
-115
0
0
-115
6.25%
0.53%
379
2023/08/09
-52
0
0
-52
6.35%
0.79%
160
2023/08/08
-57
0
0
-57
6.41%
0.52%
140
2023/08/07
43
0
0
43
6.47%
0.26%
199
2023/08/04
25
0
0
25
6.42%
0.80%
230
2023/08/02
-412
0
0
-412
6.40%
3.08%
1,112
2023/08/01
-122
0
0
-122
6.69%
0.51%
253
2023/07/31
-181
0
0
-181
6.80%
1.01%
522
2023/07/28
-47
0
0
-47
6.96%
0.00%
149
2023/07/27
-60
0
0
-60
7.00%
0.77%
400
2023/07/26
-28
0
0
-28
7.06%
0.00%
259
2023/07/25
8
0
0
8
7.07%
0.51%
226
2023/07/24
-186
0
0
-186
7.06%
0.26%
338
2023/07/21
-39
0
0
-39
7.23%
0.51%
336
2023/07/20
-6
0
0
-6
7.25%
0.26%
208
2023/07/19
-175
0
0
-175
7.26%
0.51%
306
2023/07/18
-325
0
0
-325
7.39%
1.75%
615
2023/07/17
2
0
0
2
7.70%
0.25%
463
2023/07/14
18
0
0
18
7.69%
0.76%
209
2023/07/13
-166
0
0
-166
7.67%
0.50%
437
2023/07/12
-79
0
0
-79
7.81%
0.25%
372
2023/07/11
-96
0
0
-96
7.73%
0.00%
386
2023/07/10
-189
0
0
-189
7.80%
0.76%
608
2023/07/07
-181
0
0
-181
7.96%
1.50%
736
2023/07/06
-49
0
0
-49
7.99%
0.74%
570
2023/07/05
-318
0
0
-318
8.04%
1.46%
756
2023/07/04
-384
0
0
-384
8.36%
0.97%
1,284
2023/07/03
82
0
0
82
8.82%
1.58%
1,944
2023/06/30
-30
0
0
-30
8.74%
0.23%
673
2023/06/29
-111
0
0
-111
8.77%
0.45%
609
2023/06/28
-34
0
0
-34
8.87%
0.00%
391
2023/06/27
-217
0
0
-217
8.90%
1.33%
487
2023/06/26
-125
0
0
-125
9.10%
0.22%
557
2023/06/21
16
0
0
16
9.29%
1.58%
903
2023/06/20
-84
0
0
-84
9.27%
0.00%
366
2023/06/19
-30
0
0
-30
9.35%
0.45%
318
2023/06/16
-21
0
0
-21
9.37%
0.00%
285
2023/06/15
-19
0
0
-19
9.39%
0.23%
465
2023/06/14
-56
0
0
-56
9.41%
0.00%
266
2023/06/13
-61
0
0
-61
9.67%
0.23%
398
2023/06/12
-4
0
0
-4
9.72%
0.45%
387
2023/06/09
-18
0
0
-18
9.73%
0.23%
391
2023/06/08
-31
0
0
-31
9.75%
0.00%
276
2023/06/07
-40
0
0
-40
9.78%
0.46%
255

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

上揚
6222.TWO
34.40
2.206.83%
864
雷笛克光學
5230.TWO
29.60
0.752.60%
157
東捷
8064.TWO
18.55
0.452.49%
316
新門
5432.TWO
101.00
2.002.02%
1,288
新鉅科
3630.TWO
33.30
0.551.68%
74

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。