尚凡

5278
櫃電子商務
310.01.00(0.32%)
收盤 | 2024/11/21 13:12 更新
21成交量
414.67 (65.36)本益比 (同業平均)
漲→跌 (0.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    1
    2
    連2買 (37)
  • 投信
    0
    0
    0
    連55平 (0)
  • 自營商
    0
    0
    0
    連5平 (0)
  • 三大法人
    3
    1
    2
    連2買 (38)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    2
    0
    0
    2
    1.40%
    0.32%
    21
  • 2024/11/20
    35
    0
    0
    36
    1.40%
    4.89%
    74
  • 2024/11/19
    -11
    0
    0
    -11
    1.28%
    0.00%
    20
  • 2024/11/18
    -2
    0
    0
    -2
    1.31%
    1.50%
    8
  • 2024/11/15
    -7
    0
    0
    -7
    1.32%
    0.00%
    42
  • 2024/11/14
    -4
    0
    -1
    -5
    1.34%
    2.90%
    10
  • 2024/11/13
    1
    0
    0
    1
    1.36%
    2.99%
    18
  • 2024/11/12
    0
    0
    0
    0
    1.35%
    2.27%
    9
  • 2024/11/11
    -1
    0
    0
    -1
    1.35%
    0.32%
    21
  • 2024/11/08
    -7
    0
    1
    -6
    1.36%
    0.32%
    26
  • 2024/11/07
    -5
    0
    0
    -5
    1.38%
    0.48%
    17
  • 2024/11/06
    -1
    0
    0
    -1
    1.40%
    0.16%
    19
  • 2024/11/05
    30
    0
    0
    30
    1.40%
    4.70%
    112
  • 2024/11/04
    1
    0
    0
    1
    1.30%
    1.36%
    13
  • 2024/11/01
    1
    0
    0
    1
    1.30%
    0.34%
    2
  • 2024/10/30
    -5
    0
    0
    -5
    1.29%
    0.34%
    34
  • 2024/10/29
    -5
    0
    -1
    -6
    1.31%
    2.65%
    36
  • 2024/10/28
    6
    0
    1
    7
    1.33%
    1.34%
    58
  • 2024/10/25
    4
    0
    0
    4
    1.31%
    6.05%
    23
  • 2024/10/24
    0
    0
    0
    0
    1.29%
    3.44%
    43
  • 2024/10/23
    -8
    0
    -1
    -9
    1.29%
    3.96%
    42
  • 2024/10/22
    -13
    0
    0
    -13
    1.32%
    0.33%
    52
  • 2024/10/21
    4
    0
    0
    4
    1.36%
    7.47%
    81
  • 2024/10/18
    2
    0
    0
    2
    1.35%
    4.07%
    66
  • 2024/10/17
    0
    0
    0
    0
    1.34%
    2.66%
    35
  • 2024/10/16
    -2
    0
    0
    -2
    1.35%
    1.15%
    36
  • 2024/10/15
    6
    0
    0
    6
    1.35%
    1.17%
    23
  • 2024/10/14
    0
    0
    0
    0
    1.33%
    0.78%
    21
  • 2024/10/11
    1
    0
    1
    2
    1.33%
    4.08%
    35
  • 2024/10/09
    2
    0
    0
    2
    1.33%
    2.51%
    19
  • 2024/10/08
    0
    0
    0
    0
    1.32%
    0.21%
    20
  • 2024/10/07
    0
    0
    0
    0
    1.32%
    0.21%
    7
  • 2024/10/04
    0
    0
    0
    0
    1.32%
    0.42%
    12
  • 2024/10/01
    0
    0
    0
    0
    1.32%
    0.63%
    9
  • 2024/09/30
    -1
    0
    0
    -1
    1.32%
    0.63%
    15
  • 2024/09/27
    -1
    0
    0
    -1
    1.33%
    0.21%
    7
  • 2024/09/26
    -1
    0
    0
    -1
    1.33%
    0.62%
    10
  • 2024/09/25
    0
    0
    0
    0
    1.33%
    0.63%
    8
  • 2024/09/24
    0
    0
    0
    0
    1.33%
    0.00%
    6
  • 2024/09/23
    0
    0
    0
    0
    1.33%
    0.21%
    3
  • 2024/09/20
    0
    0
    0
    0
    1.33%
    0.21%
    16
  • 2024/09/19
    0
    0
    0
    0
    1.33%
    0.21%
    4
  • 2024/09/18
    0
    0
    0
    0
    1.33%
    0.21%
    10
  • 2024/09/16
    3
    0
    0
    3
    1.33%
    1.05%
    14
  • 2024/09/13
    0
    0
    0
    0
    1.32%
    0.00%
    19
  • 2024/09/12
    0
    0
    0
    0
    1.32%
    0.00%
    1
  • 2024/09/11
    0
    0
    0
    0
    1.32%
    1.24%
    3
  • 2024/09/10
    3
    0
    0
    3
    1.32%
    1.26%
    16
  • 2024/09/09
    0
    0
    0
    0
    1.31%
    1.04%
    6
  • 2024/09/06
    0
    0
    0
    0
    1.31%
    0.00%
    1
  • 2024/09/05
    2
    0
    -1
    1
    1.31%
    1.91%
    5
  • 2024/09/04
    0
    0
    0
    0
    1.31%
    0.00%
    0
  • 2024/09/03
    0
    0
    0
    0
    1.30%
    5.10%
    14
  • 2024/09/02
    2
    0
    0
    2
    1.30%
    1.31%
    10
  • 2024/08/30
    1
    0
    0
    1
    1.29%
    1.30%
    12
  • 2024/08/29
    0
    0
    1
    1
    1.28%
    0.00%
    5
  • 2024/08/28
    -2
    0
    0
    -2
    1.28%
    1.07%
    10
  • 2024/08/27
    0
    0
    0
    0
    1.29%
    5.26%
    10
  • 2024/08/26
    -1
    0
    0
    -1
    1.29%
    3.33%
    17
  • 2024/08/23
    -7
    0
    0
    -7
    1.30%
    0.99%
    44
  • 2024/08/22
    -1
    0
    0
    -1
    1.33%
    10.00%
    55
  • 2024/08/21
    0
    0
    0
    0
    1.33%
    2.22%
    18
  • 2024/08/20
    -2
    0
    0
    -2
    1.33%
    2.51%
    36
  • 2024/08/19
    -1
    0
    0
    -1
    1.34%
    0.23%
    15
  • 2024/08/16
    0
    0
    0
    0
    1.35%
    5.80%
    24
  • 2024/08/15
    0
    0
    0
    0
    1.35%
    0.98%
    10
  • 2024/08/14
    1
    0
    0
    1
    1.35%
    6.49%
    26
  • 2024/08/13
    -1
    0
    0
    -1
    1.34%
    2.39%
    17
  • 2024/08/12
    0
    0
    0
    0
    1.35%
    2.45%
    17
  • 2024/08/09
    1
    0
    0
    1
    1.35%
    2.80%
    75
  • 2024/08/08
    1
    0
    0
    1
    1.34%
    0.21%
    48
  • 2024/08/07
    2
    0
    0
    2
    1.34%
    0.63%
    47
  • 2024/08/06
    -1
    0
    0
    -1
    1.33%
    4.35%
    15
  • 2024/08/05
    -2
    0
    0
    -2
    1.33%
    6.31%
    32
  • 2024/08/02
    0
    0
    0
    0
    1.34%
    1.87%
    12
  • 2024/08/01
    0
    0
    0
    0
    1.34%
    0.21%
    7
  • 2024/07/31
    0
    0
    0
    0
    1.34%
    0.62%
    23
  • 2024/07/30
    0
    0
    0
    0
    1.34%
    0.41%
    4
  • 2024/07/29
    0
    0
    0
    0
    1.34%
    0.00%
    14
  • 2024/07/26
    0
    0
    0
    0
    1.34%
    2.55%
    10
  • 2024/07/23
    0
    0
    0
    0
    1.34%
    0.43%
    18
  • 2024/07/22
    1
    0
    0
    1
    1.34%
    1.27%
    10
  • 2024/07/19
    0
    0
    0
    0
    1.34%
    1.66%
    16
  • 2024/07/18
    0
    0
    0
    0
    1.34%
    2.82%
    8
  • 2024/07/17
    0
    0
    0
    0
    1.34%
    1.20%
    12
  • 2024/07/16
    0
    0
    0
    0
    1.34%
    1.76%
    5
  • 2024/07/15
    -1
    0
    0
    -1
    1.34%
    0.59%
    4
  • 2024/07/12
    0
    0
    0
    0
    1.34%
    1.17%
    3
  • 2024/07/11
    0
    0
    0
    0
    1.34%
    0.19%
    1
  • 2024/07/10
    0
    0
    0
    0
    1.34%
    2.28%
    12
  • 2024/07/09
    0
    0
    0
    0
    1.34%
    1.86%
    4
  • 2024/07/08
    0
    0
    0
    0
    1.34%
    0.00%
    3
  • 2024/07/05
    0
    0
    0
    0
    1.34%
    0.00%
    6
  • 2024/07/04
    0
    0
    0
    0
    1.34%
    0.19%
    4
  • 2024/07/03
    0
    0
    0
    0
    1.34%
    0.00%
    3
  • 2024/07/02
    0
    0
    0
    0
    1.34%
    0.19%
    1
  • 2024/07/01
    2
    0
    0
    2
    1.34%
    0.74%
    12
  • 2024/06/28
    -3
    0
    0
    -3
    1.33%
    3.65%
    17
  • 2024/06/27
    0
    0
    0
    0
    1.35%
    0.00%
    1
  • 2024/06/26
    -2
    0
    0
    -2
    1.35%
    1.56%
    5
  • 2024/06/25
    -1
    0
    0
    -1
    1.36%
    0.20%
    3
  • 2024/06/24
    -5
    0
    0
    -5
    1.36%
    0.97%
    11
  • 2024/06/21
    0
    0
    0
    0
    1.38%
    0.77%
    6
  • 2024/06/20
    -1
    0
    0
    -1
    1.38%
    1.52%
    17
  • 2024/06/19
    0
    0
    0
    0
    1.39%
    1.49%
    7
  • 2024/06/18
    0
    0
    0
    0
    1.39%
    0.75%
    12
  • 2024/06/17
    -1
    0
    0
    -1
    1.39%
    0.00%
    11
  • 2024/06/14
    -1
    0
    0
    -1
    1.39%
    2.31%
    14
  • 2024/06/13
    0
    0
    0
    0
    1.40%
    0.95%
    6
  • 2024/06/12
    1
    0
    0
    1
    1.40%
    0.57%
    16
  • 2024/06/11
    9
    0
    0
    9
    1.39%
    6.31%
    56
  • 2024/06/07
    0
    0
    0
    0
    1.35%
    2.51%
    16
  • 2024/06/06
    -4
    0
    0
    -4
    1.35%
    1.05%
    10
  • 2024/06/05
    1
    0
    0
    1
    1.37%
    1.50%
    7
  • 2024/06/04
    0
    0
    0
    0
    1.36%
    0.21%
    9
  • 2024/06/03
    1
    0
    0
    1
    1.36%
    0.86%
    10
  • 2024/05/31
    0
    0
    0
    0
    1.36%
    0.87%
    2
  • 2024/05/30
    -4
    0
    0
    -4
    1.36%
    0.00%
    8
  • 2024/05/29
    0
    0
    0
    0
    1.38%
    0.00%
    1
  • 2024/05/28
    -1
    0
    0
    -1
    1.38%
    0.65%
    19
  • 2024/05/27
    0
    0
    0
    0
    1.38%
    0.00%
    2
  • 2024/05/24
    -3
    0
    0
    -3
    1.38%
    0.22%
    8
  • 2024/05/23
    -1
    0
    0
    -1
    1.40%
    0.85%
    17
  • 2024/05/22
    -1
    0
    0
    -1
    1.40%
    0.21%
    6
我的自選股
立即登入瀏覽你的投資組合。登入
櫃電子商務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。