尚凡*

5278

櫃電子商務

36.950.95(2.51%)

收盤 | 2024/12/20 14:30 更新

604成交量

49.27 (30.45)本益比 (同業平均)

連2跌 (5.38%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
137
-137
連4賣 (-230)
投信
0
0
0
連61平 (0)
自營商
0
0
0
連5平 (0)
三大法人
0
137
-137
連4賣 (-230)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-137
0
0
-137
1.23%
2.51%
604
2024/12/19
-41
0
0
-41
1.27%
2.94%
768
2024/12/18
-45
0
0
-45
1.29%
4.83%
1,567
2024/12/17
-7
0
0
-7
1.30%
9.92%
1,050
2024/12/16
13
0
0
13
1.31%
9.91%
1,107
2024/12/13
-450
0
-563
-1,014
1.30%
1.61%
4,939
2024/12/12
-6
0
250
244
1.45%
9.89%
406
2024/12/11
-63
0
236
173
1.45%
9.97%
405
2024/12/10
-73
0
78
5
1.47%
9.97%
349
2024/12/09
10
0
0
10
1.50%
9.86%
777
2024/12/06
0
0
0
0
1.47%
0.78%
0
2024/12/05
0
0
0
0
1.47%
0.78%
0
2024/12/04
0
0
0
0
1.47%
0.78%
0
2024/12/03
0
0
0
0
1.47%
0.78%
0
2024/12/02
0
0
0
0
1.47%
0.78%
0
2024/11/29
0
0
0
0
1.47%
0.78%
0
2024/11/28
0
0
0
0
1.47%
0.78%
0
2024/11/27
-7
0
0
-7
1.47%
0.78%
37
2024/11/26
9
0
0
9
1.49%
0.94%
43
2024/11/25
14
0
0
14
1.46%
1.59%
52
2024/11/22
4
0
0
4
1.42%
1.29%
28
2024/11/21
2
0
0
2
1.40%
0.32%
21
2024/11/20
35
0
0
36
1.40%
4.89%
74
2024/11/19
-11
0
0
-11
1.28%
0.00%
20
2024/11/18
-2
0
0
-2
1.31%
1.50%
8
2024/11/15
-7
0
0
-7
1.32%
0.00%
42
2024/11/14
-4
0
-1
-5
1.34%
2.90%
10
2024/11/13
1
0
0
1
1.36%
2.99%
18
2024/11/12
0
0
0
0
1.35%
2.27%
9
2024/11/11
-1
0
0
-1
1.35%
0.32%
21
2024/11/08
-7
0
1
-6
1.36%
0.32%
26
2024/11/07
-5
0
0
-5
1.38%
0.48%
17
2024/11/06
-1
0
0
-1
1.40%
0.16%
19
2024/11/05
30
0
0
30
1.40%
4.70%
112
2024/11/04
1
0
0
1
1.30%
1.36%
13
2024/11/01
1
0
0
1
1.30%
0.34%
2
2024/10/30
-5
0
0
-5
1.29%
0.34%
34
2024/10/29
-5
0
-1
-6
1.31%
2.65%
36
2024/10/28
6
0
1
7
1.33%
1.34%
58
2024/10/25
4
0
0
4
1.31%
6.05%
23
2024/10/24
0
0
0
0
1.29%
3.44%
43
2024/10/23
-8
0
-1
-9
1.29%
3.96%
42
2024/10/22
-13
0
0
-13
1.32%
0.33%
52
2024/10/21
4
0
0
4
1.36%
7.47%
81
2024/10/18
2
0
0
2
1.35%
4.07%
66
2024/10/17
0
0
0
0
1.34%
2.66%
35
2024/10/16
-2
0
0
-2
1.35%
1.15%
36
2024/10/15
6
0
0
6
1.35%
1.17%
23
2024/10/14
0
0
0
0
1.33%
0.78%
21
2024/10/11
1
0
1
2
1.33%
4.08%
35
2024/10/09
2
0
0
2
1.33%
2.51%
19
2024/10/08
0
0
0
0
1.32%
0.21%
20
2024/10/07
0
0
0
0
1.32%
0.21%
7
2024/10/04
0
0
0
0
1.32%
0.42%
12
2024/10/01
0
0
0
0
1.32%
0.63%
9
2024/09/30
-1
0
0
-1
1.32%
0.63%
15
2024/09/27
-1
0
0
-1
1.33%
0.21%
7
2024/09/26
-1
0
0
-1
1.33%
0.62%
10
2024/09/25
0
0
0
0
1.33%
0.63%
8
2024/09/24
0
0
0
0
1.33%
0.00%
6
2024/09/23
0
0
0
0
1.33%
0.21%
3
2024/09/20
0
0
0
0
1.33%
0.21%
16
2024/09/19
0
0
0
0
1.33%
0.21%
4
2024/09/18
0
0
0
0
1.33%
0.21%
10
2024/09/16
3
0
0
3
1.33%
1.05%
14
2024/09/13
0
0
0
0
1.32%
0.00%
19
2024/09/12
0
0
0
0
1.32%
0.00%
1
2024/09/11
0
0
0
0
1.32%
1.24%
3
2024/09/10
3
0
0
3
1.32%
1.26%
16
2024/09/09
0
0
0
0
1.31%
1.04%
6
2024/09/06
0
0
0
0
1.31%
0.00%
1
2024/09/05
2
0
-1
1
1.31%
1.91%
5
2024/09/04
0
0
0
0
1.31%
0.00%
0
2024/09/03
0
0
0
0
1.30%
5.10%
14
2024/09/02
2
0
0
2
1.30%
1.31%
10
2024/08/30
1
0
0
1
1.29%
1.30%
12
2024/08/29
0
0
1
1
1.28%
0.00%
5
2024/08/28
-2
0
0
-2
1.28%
1.07%
10
2024/08/27
0
0
0
0
1.29%
5.26%
10
2024/08/26
-1
0
0
-1
1.29%
3.33%
17
2024/08/23
-7
0
0
-7
1.30%
0.99%
44
2024/08/22
-1
0
0
-1
1.33%
10.00%
55
2024/08/21
0
0
0
0
1.33%
2.22%
18
2024/08/20
-2
0
0
-2
1.33%
2.51%
36
2024/08/19
-1
0
0
-1
1.34%
0.23%
15
2024/08/16
0
0
0
0
1.35%
5.80%
24
2024/08/15
0
0
0
0
1.35%
0.98%
10
2024/08/14
1
0
0
1
1.35%
6.49%
26
2024/08/13
-1
0
0
-1
1.34%
2.39%
17
2024/08/12
0
0
0
0
1.35%
2.45%
17
2024/08/09
1
0
0
1
1.35%
2.80%
75
2024/08/08
1
0
0
1
1.34%
0.21%
48
2024/08/07
2
0
0
2
1.34%
0.63%
47
2024/08/06
-1
0
0
-1
1.33%
4.35%
15
2024/08/05
-2
0
0
-2
1.33%
6.31%
32
2024/08/02
0
0
0
0
1.34%
1.87%
12
2024/08/01
0
0
0
0
1.34%
0.21%
7
2024/07/31
0
0
0
0
1.34%
0.62%
23
2024/07/30
0
0
0
0
1.34%
0.41%
4
2024/07/29
0
0
0
0
1.34%
0.00%
14
2024/07/26
0
0
0
0
1.34%
2.55%
10
2024/07/23
0
0
0
0
1.34%
0.43%
18
2024/07/22
1
0
0
1
1.34%
1.27%
10
2024/07/19
0
0
0
0
1.34%
1.66%
16
2024/07/18
0
0
0
0
1.34%
2.82%
8
2024/07/17
0
0
0
0
1.34%
1.20%
12
2024/07/16
0
0
0
0
1.34%
1.76%
5
2024/07/15
-1
0
0
-1
1.34%
0.59%
4
2024/07/12
0
0
0
0
1.34%
1.17%
3
2024/07/11
0
0
0
0
1.34%
0.19%
1
2024/07/10
0
0
0
0
1.34%
2.28%
12
2024/07/09
0
0
0
0
1.34%
1.86%
4
2024/07/08
0
0
0
0
1.34%
0.00%
3
2024/07/05
0
0
0
0
1.34%
0.00%
6
2024/07/04
0
0
0
0
1.34%
0.19%
4
2024/07/03
0
0
0
0
1.34%
0.00%
3
2024/07/02
0
0
0
0
1.34%
0.19%
1
2024/07/01
2
0
0
2
1.34%
0.74%
12
2024/06/28
-3
0
0
-3
1.33%
3.65%
17
2024/06/27
0
0
0
0
1.35%
0.00%
1
2024/06/26
-2
0
0
-2
1.35%
1.56%
5
2024/06/25
-1
0
0
-1
1.36%
0.20%
3
2024/06/24
-5
0
0
-5
1.36%
0.97%
11
2024/06/21
0
0
0
0
1.38%
0.77%
6

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

櫃電子商務產業漲跌排行

宏碁資訊
6811.TWO
283.00
17.006.39%
958
欣新網
2949.TWO
79.70
1.401.79%
5
夠麻吉
8472.TWO
25.85
0.351.37%
1
大車隊
2640.TWO
127.00
0.500.40%
32
歐買尬
3687.TWO
89.10
0.000.00%
89

相關概念股

第三方支付
0.91%
11.42%
網紅經濟
0.91%
18.45%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。