祥碩

5269

半導體

2,03015.00(0.73%)

收盤 | 2025/03/21 14:30 更新

221成交量

40.61 (190.23)本益比 (同業平均)

漲→跌 (0.73%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
114
134
-20
連7賣 (-365)
投信
3
1
2
連8買 (470)
自營商
5
7
-2
連3賣 (-24)
三大法人
122
142
-20
買→賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
-20
2
-2
-20
21.15%
0.73%
221
2025/03/20
-23
40
-1
16
21.18%
0.49%
346
2025/03/19
-27
13
-21
-35
21.15%
0.73%
394
2025/03/18
-86
91
0
5
21.18%
3.54%
605
2025/03/17
-4
50
9
55
21.30%
1.54%
781
2025/03/14
-77
15
-2
-63
21.33%
0.51%
388
2025/03/13
-128
207
-20
59
21.43%
3.43%
909
2025/03/12
87
52
-2
137
21.61%
1.04%
794
2025/03/11
343
-36
-18
289
21.52%
1.06%
1,033
2025/03/10
-87
32
11
-44
21.11%
4.53%
1,187
2025/03/07
-58
17
-13
-54
21.22%
1.24%
320
2025/03/06
-101
1
-11
-111
21.29%
2.66%
348
2025/03/05
-32
37
-1
4
21.42%
3.51%
679
2025/03/04
11
23
13
46
21.48%
0.75%
945
2025/03/03
49
81
-5
125
21.46%
2.19%
584
2025/02/27
-12
8
-11
-16
21.39%
0.48%
629
2025/02/26
245
10
7
262
21.39%
0.49%
827
2025/02/25
149
-8
-5
136
21.05%
3.07%
808
2025/02/24
130
-49
-7
74
20.90%
0.70%
796
2025/02/21
-54
-17
18
-53
20.73%
0.00%
602
2025/02/20
-162
52
0
-110
20.80%
4.26%
1,413
2025/02/19
26
-41
-26
-41
21.01%
2.53%
849
2025/02/18
20
-54
-2
-37
20.96%
0.68%
300
2025/02/17
-2
-33
2
-34
20.98%
0.92%
389
2025/02/14
-37
-33
19
-52
20.99%
0.93%
818
2025/02/13
-142
-38
14
-166
21.08%
2.71%
1,004
2025/02/12
8
-39
-6
-37
21.24%
1.12%
646
2025/02/11
22
-14
-4
4
21.24%
0.22%
775
2025/02/10
-164
129
3
-31
21.21%
0.00%
1,277
2025/02/07
221
143
-2
362
21.43%
9.85%
2,002
2025/02/06
-136
-32
3
-166
21.11%
0.98%
804
2025/02/05
30
-44
-27
-41
21.28%
0.24%
928
2025/02/04
-58
27
18
-14
21.27%
2.24%
1,028
2025/02/03
-44
50
20
26
21.42%
2.90%
888
2025/01/22
109
-99
-3
7
21.33%
0.72%
727
2025/01/21
-255
73
-5
-187
21.19%
1.18%
735
2025/01/20
-32
51
8
27
21.51%
3.18%
1,056
2025/01/17
-61
82
-25
-4
21.55%
0.73%
810
2025/01/16
-140
-85
17
-208
21.62%
0.73%
2,630
2025/01/15
-71
167
-54
42
21.73%
0.00%
1,108
2025/01/14
89
2
5
95
21.85%
5.96%
914
2025/01/13
65
-37
-20
7
21.76%
1.78%
706
2025/01/10
88
-81
4
11
21.68%
1.26%
473
2025/01/09
91
-29
21
83
21.52%
1.49%
689
2025/01/08
153
-284
-9
-140
21.39%
2.42%
905
2025/01/07
-41
11
-30
-60
21.18%
0.24%
978
2025/01/06
127
60
6
192
21.22%
5.63%
1,210
2025/01/03
376
43
16
435
21.03%
2.36%
1,088
2025/01/02
-11
-9
-15
-35
20.54%
3.78%
760
2024/12/31
53
-27
7
33
20.54%
0.51%
483
2024/12/30
44
-82
-13
-51
20.50%
2.95%
773
2024/12/27
95
63
5
163
20.47%
2.26%
592
2024/12/26
61
-5
8
64
20.41%
1.49%
380
2024/12/25
141
-10
-1
130
20.33%
1.00%
636
2024/12/24
-167
-36
13
-190
20.14%
0.00%
1,126
2024/12/23
21
-55
-9
-43
20.37%
0.00%
618
2024/12/20
-48
-4
9
-43
20.34%
0.50%
1,224
2024/12/19
59
-93
9
-25
20.41%
2.69%
1,197
2024/12/18
-205
101
-58
-162
20.31%
1.45%
1,214
2024/12/17
-34
570
-40
495
20.54%
9.79%
2,829
2024/12/16
-29
24
-67
-72
20.60%
1.82%
970
2024/12/13
35
28
-20
43
20.65%
1.05%
1,045
2024/12/12
-258
248
12
2
20.59%
1.87%
2,436
2024/12/11
103
64
-3
164
20.94%
1.08%
755
2024/12/10
-177
13
-16
-180
20.79%
1.86%
1,465
2024/12/09
-8
-95
-15
-118
21.01%
0.27%
1,062
2024/12/06
-77
9
-6
-74
21.03%
0.27%
829
2024/12/05
181
323
-28
476
21.16%
8.65%
3,353
2024/12/04
267
96
60
423
20.92%
5.47%
1,462
2024/12/03
8
-2
74
80
20.59%
3.13%
679
2024/12/02
-172
1
27
-144
20.64%
1.24%
608
2024/11/29
43
-6
52
90
20.90%
3.53%
685
2024/11/28
238
-78
-39
121
20.87%
2.50%
1,169
2024/11/27
-215
96
-1
-121
20.48%
2.14%
1,145
2024/11/26
-117
-5
-3
-125
20.73%
2.97%
862
2024/11/25
144
10
25
180
20.89%
2.74%
762
2024/11/22
-247
0
28
-219
20.70%
2.38%
917
2024/11/21
125
90
35
249
21.00%
3.07%
1,367
2024/11/20
-214
37
21
-156
20.83%
0.62%
1,036
2024/11/19
0
-13
3
-10
21.12%
1.25%
729
2024/11/18
69
0
-1
69
21.13%
3.32%
747
2024/11/15
378
14
-5
388
21.06%
0.30%
1,207
2024/11/14
71
3
33
107
20.59%
3.51%
1,351
2024/11/13
44
41
-9
76
20.46%
0.58%
687
2024/11/12
-53
206
-52
101
20.38%
4.18%
1,742
2024/11/11
-1
109
-4
104
20.45%
0.56%
707
2024/11/08
-122
168
-13
33
20.43%
0.56%
1,589
2024/11/07
322
116
19
457
20.58%
7.16%
2,070
2024/11/06
-9
-4
-2
-15
20.18%
1.52%
549
2024/11/05
-82
75
11
4
20.18%
1.23%
645
2024/11/04
-29
40
2
13
20.28%
1.88%
440
2024/11/01
18
-90
-9
-81
20.31%
1.84%
809
2024/10/30
86
33
23
142
20.30%
2.19%
787
2024/10/29
-106
8
-30
-128
20.25%
3.04%
582
2024/10/28
22
15
16
53
20.39%
2.08%
868
2024/10/25
-36
-74
-2
-112
20.35%
0.88%
759
2024/10/24
-5
4
4
2
20.43%
0.88%
723
2024/10/23
-35
53
0
18
20.42%
1.72%
1,092
2024/10/22
-167
321
13
167
20.44%
5.14%
2,416
2024/10/21
411
51
21
483
20.68%
9.97%
1,374
2024/10/18
-116
11
18
-87
20.13%
5.05%
1,318
2024/10/17
-189
0
15
-175
20.27%
2.46%
546
2024/10/16
-29
117
21
109
20.51%
0.93%
611
2024/10/15
-315
108
9
-198
20.54%
3.01%
1,204
2024/10/14
266
193
18
477
20.88%
6.07%
1,862
2024/10/11
214
50
15
278
20.51%
1.62%
1,179
2024/10/09
43
0
10
53
20.20%
2.22%
494
2024/10/08
52
-38
-11
3
20.14%
0.32%
644
2024/10/07
48
38
-4
82
20.07%
0.32%
701
2024/10/04
227
-1
7
233
20.02%
0.32%
767
2024/10/01
6
0
1
8
19.71%
2.17%
690
2024/09/30
172
1
-18
155
19.71%
5.56%
873
2024/09/27
20
53
-16
57
19.52%
1.48%
1,119
2024/09/26
-94
126
20
52
19.48%
3.37%
1,315
2024/09/25
216
-129
41
128
19.59%
7.24%
1,684
2024/09/24
21
-210
9
-180
26.37%
2.01%
1,054
2024/09/23
162
-17
1
146
26.35%
0.68%
612

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力旺
3529.TWO
2,575.00
100.003.74%
471
台積電
2330.TW
972.00
13.001.32%
39,175
世芯-KY
3661.TW
2,830.00
0.000.00%
1,354
緯穎
6669.TW
1,950.00
65.003.23%
1,690
創意
3443.TW
1,170.00
20.001.68%
1,084

半導體產業漲跌排行

智原
3035.TW
245.50
7.002.94%
11,650
全訊
5222.TW
136.50
2.001.49%
1,035
聯鈞
3450.TW
281.50
3.501.26%
16,259
達能
3686.TW
17.40
0.201.16%
94
虹揚-KY
6573.TW
13.65
0.151.11%
27

相關概念股

AI人工智慧
0.11%
3.99%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。