祥碩

5269
半導體
1,63030.00(1.88%)
收盤 | 2024/11/04 13:30 更新
440成交量
38.39 (58.70)本益比 (同業平均)
跌→漲 (1.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    124
    153
    -29
    連2買→賣 (-29)
  • 投信
    40
    0
    40
    賣→買 (40)
  • 自營商
    11
    9
    2
    賣→買 (2)
  • 三大法人
    175
    162
    13
    賣→買 (13)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/04
    -29
    40
    2
    13
    20.28%
    1.88%
    440
  • 2024/11/01
    18
    -90
    -9
    -81
    20.31%
    1.84%
    809
  • 2024/10/30
    86
    33
    23
    142
    20.30%
    2.19%
    787
  • 2024/10/29
    -106
    8
    -30
    -128
    20.25%
    3.04%
    582
  • 2024/10/28
    22
    15
    16
    53
    20.39%
    2.08%
    868
  • 2024/10/25
    -36
    -74
    -2
    -112
    20.35%
    0.88%
    759
  • 2024/10/24
    -5
    4
    4
    2
    20.43%
    0.88%
    723
  • 2024/10/23
    -35
    53
    0
    18
    20.42%
    1.72%
    1,092
  • 2024/10/22
    -167
    321
    13
    167
    20.44%
    5.14%
    2,416
  • 2024/10/21
    411
    51
    21
    483
    20.68%
    9.97%
    1,374
  • 2024/10/18
    -116
    11
    18
    -87
    20.13%
    5.05%
    1,318
  • 2024/10/17
    -189
    0
    15
    -175
    20.27%
    2.46%
    546
  • 2024/10/16
    -29
    117
    21
    109
    20.51%
    0.93%
    611
  • 2024/10/15
    -315
    108
    9
    -198
    20.54%
    3.01%
    1,204
  • 2024/10/14
    266
    193
    18
    477
    20.88%
    6.07%
    1,862
  • 2024/10/11
    214
    50
    15
    278
    20.51%
    1.62%
    1,179
  • 2024/10/09
    43
    0
    10
    53
    20.20%
    2.22%
    494
  • 2024/10/08
    52
    -38
    -11
    3
    20.14%
    0.32%
    644
  • 2024/10/07
    48
    38
    -4
    82
    20.07%
    0.32%
    701
  • 2024/10/04
    227
    -1
    7
    233
    20.02%
    0.32%
    767
  • 2024/10/01
    6
    0
    1
    8
    19.71%
    2.17%
    690
  • 2024/09/30
    172
    1
    -18
    155
    19.71%
    5.56%
    873
  • 2024/09/27
    20
    53
    -16
    57
    19.52%
    1.48%
    1,119
  • 2024/09/26
    -94
    126
    20
    52
    19.48%
    3.37%
    1,315
  • 2024/09/25
    216
    -129
    41
    128
    19.59%
    7.24%
    1,684
  • 2024/09/24
    21
    -210
    9
    -180
    26.37%
    2.01%
    1,054
  • 2024/09/23
    162
    -17
    1
    146
    26.35%
    0.68%
    612
  • 2024/09/20
    -70
    -47
    -50
    -167
    26.10%
    4.52%
    981
  • 2024/09/19
    1
    6
    20
    28
    26.20%
    5.08%
    389
  • 2024/09/18
    -18
    -11
    -23
    -52
    26.22%
    3.28%
    525
  • 2024/09/16
    10
    -38
    -2
    -29
    26.25%
    2.87%
    375
  • 2024/09/13
    -65
    -5
    -12
    -81
    26.21%
    0.95%
    459
  • 2024/09/12
    14
    -109
    48
    -47
    26.31%
    6.38%
    1,048
  • 2024/09/11
    2
    -18
    -5
    -22
    26.32%
    0.67%
    399
  • 2024/09/10
    68
    -158
    4
    -87
    26.32%
    2.04%
    1,016
  • 2024/09/09
    -25
    -23
    -2
    -50
    26.23%
    0.68%
    769
  • 2024/09/06
    -136
    -12
    -27
    -175
    26.30%
    4.82%
    1,563
  • 2024/09/05
    -38
    3
    -34
    -69
    26.48%
    0.32%
    870
  • 2024/09/04
    -24
    -9
    -75
    -108
    26.52%
    9.83%
    1,703
  • 2024/09/03
    109
    5
    4
    118
    26.62%
    0.29%
    1,197
  • 2024/09/02
    -38
    21
    -28
    -45
    26.44%
    1.98%
    468
  • 2024/08/30
    -190
    10
    28
    -152
    26.49%
    1.14%
    1,063
  • 2024/08/29
    90
    23
    8
    121
    26.73%
    1.45%
    488
  • 2024/08/28
    -28
    28
    -9
    -10
    26.60%
    0.29%
    548
  • 2024/08/27
    -141
    -30
    11
    -160
    26.64%
    0.58%
    693
  • 2024/08/26
    -160
    94
    -2
    -69
    26.84%
    1.14%
    1,159
  • 2024/08/23
    113
    59
    41
    213
    26.99%
    6.38%
    1,245
  • 2024/08/22
    -159
    -52
    83
    -128
    26.82%
    0.00%
    1,079
  • 2024/08/21
    -91
    -47
    -24
    -162
    27.03%
    4.08%
    1,089
  • 2024/08/20
    -268
    95
    7
    -166
    27.14%
    3.94%
    1,528
  • 2024/08/19
    -219
    1
    6
    -212
    27.38%
    2.48%
    1,739
  • 2024/08/16
    -494
    -158
    29
    -624
    27.72%
    8.78%
    2,650
  • 2024/08/15
    58
    -184
    -7
    -133
    28.28%
    1.99%
    813
  • 2024/08/14
    -145
    -143
    -6
    -295
    28.20%
    0.98%
    1,106
  • 2024/08/13
    -23
    0
    -9
    -32
    28.40%
    0.97%
    591
  • 2024/08/12
    -317
    5
    9
    -303
    28.46%
    3.70%
    1,376
  • 2024/08/09
    -243
    -3
    16
    -230
    28.88%
    7.61%
    1,448
  • 2024/08/08
    -420
    8
    4
    -408
    29.20%
    8.00%
    1,366
  • 2024/08/07
    -298
    -19
    26
    -292
    29.81%
    8.70%
    1,149
  • 2024/08/06
    143
    -60
    -51
    32
    30.20%
    1.47%
    1,581
  • 2024/08/05
    29
    -47
    -17
    -35
    29.99%
    9.93%
    410
  • 2024/08/02
    169
    -67
    -29
    73
    29.91%
    6.79%
    1,095
  • 2024/08/01
    9
    -69
    -3
    -63
    29.69%
    1.52%
    953
  • 2024/07/31
    -145
    133
    12
    0
    29.62%
    1.52%
    791
  • 2024/07/30
    -88
    22
    30
    -36
    29.79%
    4.46%
    757
  • 2024/07/29
    41
    -12
    -12
    17
    29.91%
    2.79%
    549
  • 2024/07/26
    258
    -38
    -25
    196
    29.86%
    2.71%
    1,080
  • 2024/07/23
    -82
    -56
    6
    -131
    29.50%
    0.30%
    989
  • 2024/07/22
    298
    -37
    -93
    168
    29.65%
    6.98%
    1,718
  • 2024/07/19
    -89
    17
    5
    -67
    29.25%
    1.92%
    672
  • 2024/07/18
    -49
    -75
    -41
    -166
    29.36%
    2.67%
    1,272
  • 2024/07/17
    -139
    -17
    -78
    -234
    29.43%
    0.79%
    684
  • 2024/07/16
    -165
    -4
    -7
    -176
    29.60%
    1.61%
    673
  • 2024/07/15
    95
    -193
    -15
    -113
    29.82%
    2.11%
    880
  • 2024/07/12
    -246
    -80
    -82
    -407
    29.69%
    5.94%
    1,001
  • 2024/07/11
    73
    -29
    58
    102
    30.01%
    4.66%
    1,415
  • 2024/07/10
    -120
    -165
    6
    -279
    30.00%
    0.26%
    652
  • 2024/07/09
    44
    -219
    -3
    -178
    30.17%
    2.11%
    881
  • 2024/07/08
    363
    -178
    -4
    181
    30.11%
    4.05%
    1,653
  • 2024/07/05
    -95
    -138
    22
    -211
    29.65%
    1.25%
    938
  • 2024/07/04
    -360
    -183
    8
    -535
    29.89%
    5.44%
    1,783
  • 2024/07/03
    119
    -227
    26
    -82
    30.37%
    1.44%
    949
  • 2024/07/02
    87
    -56
    2
    33
    30.20%
    3.92%
    766
  • 2024/07/01
    -183
    -114
    -8
    -305
    30.09%
    3.13%
    620
  • 2024/06/28
    57
    -36
    22
    43
    30.33%
    4.19%
    1,000
  • 2024/06/27
    -120
    31
    -19
    -108
    30.27%
    3.15%
    512
  • 2024/06/26
    78
    90
    12
    179
    30.44%
    6.22%
    1,215
  • 2024/06/25
    -102
    -4
    7
    -98
    30.22%
    1.95%
    818
  • 2024/06/24
    -29
    -48
    10
    -67
    30.46%
    6.39%
    985
  • 2024/06/21
    40
    -119
    -34
    -113
    30.61%
    5.19%
    1,108
  • 2024/06/20
    -528
    29
    -27
    -527
    23.45%
    2.33%
    1,317
  • 2024/06/19
    -493
    190
    45
    -258
    24.14%
    5.11%
    1,827
  • 2024/06/18
    -246
    255
    20
    29
    24.74%
    1.81%
    1,255
  • 2024/06/17
    -100
    50
    16
    -34
    25.18%
    0.00%
    878
  • 2024/06/14
    -412
    294
    57
    -61
    25.38%
    8.07%
    1,949
  • 2024/06/13
    -74
    104
    2
    32
    26.01%
    2.25%
    896
  • 2024/06/12
    -248
    -49
    21
    -276
    26.13%
    2.20%
    680
  • 2024/06/11
    -9
    65
    66
    122
    26.68%
    3.02%
    1,003
  • 2024/06/07
    -103
    0
    -7
    -110
    26.85%
    1.98%
    374
  • 2024/06/06
    -61
    50
    15
    5
    27.03%
    1.50%
    633
  • 2024/06/05
    -23
    56
    -8
    25
    19.99%
    0.76%
    573
  • 2024/06/04
    -297
    19
    -2
    -280
    20.06%
    4.12%
    767
  • 2024/06/03
    -24
    31
    2
    9
    22.16%
    3.25%
    728
  • 2024/05/31
    -177
    73
    -18
    -123
    22.19%
    2.20%
    762
  • 2024/05/30
    -105
    80
    1
    -24
    22.43%
    1.92%
    1,296
  • 2024/05/29
    -352
    208
    -30
    -174
    22.55%
    1.88%
    2,346
  • 2024/05/28
    -335
    168
    78
    -89
    22.99%
    8.42%
    1,638
  • 2024/05/27
    -232
    100
    61
    -71
    23.47%
    0.00%
    789
  • 2024/05/24
    128
    50
    31
    209
    23.82%
    3.16%
    894
  • 2024/05/23
    35
    -105
    23
    -48
    23.64%
    1.60%
    606
  • 2024/05/22
    -94
    30
    -1
    -65
    23.59%
    0.00%
    473
  • 2024/05/21
    -134
    37
    -3
    -100
    23.72%
    2.35%
    597
  • 2024/05/20
    0
    66
    0
    66
    23.89%
    1.03%
    528
  • 2024/05/17
    2
    2
    -7
    -3
    23.89%
    0.77%
    364
  • 2024/05/16
    40
    21
    -25
    36
    23.88%
    1.30%
    759
  • 2024/05/15
    -365
    14
    62
    -288
    23.80%
    2.28%
    981
  • 2024/05/14
    -97
    32
    21
    -44
    24.32%
    7.65%
    1,621
  • 2024/05/13
    -13
    0
    -1
    -14
    24.44%
    1.61%
    468
  • 2024/05/10
    -147
    60
    4
    -82
    24.46%
    2.20%
    997
  • 2024/05/09
    -116
    -166
    -4
    -286
    24.62%
    4.71%
    1,017
  • 2024/05/08
    -97
    37
    8
    -53
    24.79%
    3.80%
    622
  • 2024/05/07
    251
    -189
    16
    78
    24.92%
    3.41%
    1,394
  • 2024/05/06
    -32
    -73
    -1
    -106
    24.48%
    6.39%
    825
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 世芯-KY
    3661.TW
    2,180.00
    150.007.39%
    5,103
  • 緯穎
    6669.TW
    1,960.00
    95.005.09%
    1,585
  • 創意
    3443.TW
    1,235.00
    55.004.66%
    2,229
  • 力旺
    3529.TWO
    3,250.00
    10.000.31%
    516
  • 信驊
    5274.TWO
    4,350.00
    50.001.16%
    468
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。