祥碩

5269
1,68050.00(3.07%)
收盤 | 2024/11/21 13:30 更新
1,367成交量
35.07 (45.92)本益比 (同業平均)
連3漲 (5.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    549
    424
    125
    賣→買 (125)
  • 投信
    90
    0
    90
    連2買 (127)
  • 自營商
    52
    17
    35
    連3買 (59)
  • 三大法人
    691
    442
    249
    連2賣→買 (249)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    125
    90
    35
    249
    21.00%
    3.07%
    1,367
  • 2024/11/20
    -214
    37
    21
    -156
    20.83%
    0.62%
    1,036
  • 2024/11/19
    0
    -13
    3
    -10
    21.12%
    1.25%
    729
  • 2024/11/18
    69
    0
    -1
    69
    21.13%
    3.32%
    747
  • 2024/11/15
    378
    14
    -5
    388
    21.06%
    0.30%
    1,207
  • 2024/11/14
    71
    3
    33
    107
    20.59%
    3.51%
    1,351
  • 2024/11/13
    44
    41
    -9
    76
    20.46%
    0.58%
    687
  • 2024/11/12
    -53
    206
    -52
    101
    20.38%
    4.18%
    1,742
  • 2024/11/11
    -1
    109
    -4
    104
    20.45%
    0.56%
    707
  • 2024/11/08
    -122
    168
    -13
    33
    20.43%
    0.56%
    1,589
  • 2024/11/07
    322
    116
    19
    457
    20.58%
    7.16%
    2,070
  • 2024/11/06
    -9
    -4
    -2
    -15
    20.18%
    1.52%
    549
  • 2024/11/05
    -82
    75
    11
    4
    20.18%
    1.23%
    645
  • 2024/11/04
    -29
    40
    2
    13
    20.28%
    1.88%
    440
  • 2024/11/01
    18
    -90
    -9
    -81
    20.31%
    1.84%
    809
  • 2024/10/30
    86
    33
    23
    142
    20.30%
    2.19%
    787
  • 2024/10/29
    -106
    8
    -30
    -128
    20.25%
    3.04%
    582
  • 2024/10/28
    22
    15
    16
    53
    20.39%
    2.08%
    868
  • 2024/10/25
    -36
    -74
    -2
    -112
    20.35%
    0.88%
    759
  • 2024/10/24
    -5
    4
    4
    2
    20.43%
    0.88%
    723
  • 2024/10/23
    -35
    53
    0
    18
    20.42%
    1.72%
    1,092
  • 2024/10/22
    -167
    321
    13
    167
    20.44%
    5.14%
    2,416
  • 2024/10/21
    411
    51
    21
    483
    20.68%
    9.97%
    1,374
  • 2024/10/18
    -116
    11
    18
    -87
    20.13%
    5.05%
    1,318
  • 2024/10/17
    -189
    0
    15
    -175
    20.27%
    2.46%
    546
  • 2024/10/16
    -29
    117
    21
    109
    20.51%
    0.93%
    611
  • 2024/10/15
    -315
    108
    9
    -198
    20.54%
    3.01%
    1,204
  • 2024/10/14
    266
    193
    18
    477
    20.88%
    6.07%
    1,862
  • 2024/10/11
    214
    50
    15
    278
    20.51%
    1.62%
    1,179
  • 2024/10/09
    43
    0
    10
    53
    20.20%
    2.22%
    494
  • 2024/10/08
    52
    -38
    -11
    3
    20.14%
    0.32%
    644
  • 2024/10/07
    48
    38
    -4
    82
    20.07%
    0.32%
    701
  • 2024/10/04
    227
    -1
    7
    233
    20.02%
    0.32%
    767
  • 2024/10/01
    6
    0
    1
    8
    19.71%
    2.17%
    690
  • 2024/09/30
    172
    1
    -18
    155
    19.71%
    5.56%
    873
  • 2024/09/27
    20
    53
    -16
    57
    19.52%
    1.48%
    1,119
  • 2024/09/26
    -94
    126
    20
    52
    19.48%
    3.37%
    1,315
  • 2024/09/25
    216
    -129
    41
    128
    19.59%
    7.24%
    1,684
  • 2024/09/24
    21
    -210
    9
    -180
    26.37%
    2.01%
    1,054
  • 2024/09/23
    162
    -17
    1
    146
    26.35%
    0.68%
    612
  • 2024/09/20
    -70
    -47
    -50
    -167
    26.10%
    4.52%
    981
  • 2024/09/19
    1
    6
    20
    28
    26.20%
    5.08%
    389
  • 2024/09/18
    -18
    -11
    -23
    -52
    26.22%
    3.28%
    525
  • 2024/09/16
    10
    -38
    -2
    -29
    26.25%
    2.87%
    375
  • 2024/09/13
    -65
    -5
    -12
    -81
    26.21%
    0.95%
    459
  • 2024/09/12
    14
    -109
    48
    -47
    26.31%
    6.38%
    1,048
  • 2024/09/11
    2
    -18
    -5
    -22
    26.32%
    0.67%
    399
  • 2024/09/10
    68
    -158
    4
    -87
    26.32%
    2.04%
    1,016
  • 2024/09/09
    -25
    -23
    -2
    -50
    26.23%
    0.68%
    769
  • 2024/09/06
    -136
    -12
    -27
    -175
    26.30%
    4.82%
    1,563
  • 2024/09/05
    -38
    3
    -34
    -69
    26.48%
    0.32%
    870
  • 2024/09/04
    -24
    -9
    -75
    -108
    26.52%
    9.83%
    1,703
  • 2024/09/03
    109
    5
    4
    118
    26.62%
    0.29%
    1,197
  • 2024/09/02
    -38
    21
    -28
    -45
    26.44%
    1.98%
    468
  • 2024/08/30
    -190
    10
    28
    -152
    26.49%
    1.14%
    1,063
  • 2024/08/29
    90
    23
    8
    121
    26.73%
    1.45%
    488
  • 2024/08/28
    -28
    28
    -9
    -10
    26.60%
    0.29%
    548
  • 2024/08/27
    -141
    -30
    11
    -160
    26.64%
    0.58%
    693
  • 2024/08/26
    -160
    94
    -2
    -69
    26.84%
    1.14%
    1,159
  • 2024/08/23
    113
    59
    41
    213
    26.99%
    6.38%
    1,245
  • 2024/08/22
    -159
    -52
    83
    -128
    26.82%
    0.00%
    1,079
  • 2024/08/21
    -91
    -47
    -24
    -162
    27.03%
    4.08%
    1,089
  • 2024/08/20
    -268
    95
    7
    -166
    27.14%
    3.94%
    1,528
  • 2024/08/19
    -219
    1
    6
    -212
    27.38%
    2.48%
    1,739
  • 2024/08/16
    -494
    -158
    29
    -624
    27.72%
    8.78%
    2,650
  • 2024/08/15
    58
    -184
    -7
    -133
    28.28%
    1.99%
    813
  • 2024/08/14
    -145
    -143
    -6
    -295
    28.20%
    0.98%
    1,106
  • 2024/08/13
    -23
    0
    -9
    -32
    28.40%
    0.97%
    591
  • 2024/08/12
    -317
    5
    9
    -303
    28.46%
    3.70%
    1,376
  • 2024/08/09
    -243
    -3
    16
    -230
    28.88%
    7.61%
    1,448
  • 2024/08/08
    -420
    8
    4
    -408
    29.20%
    8.00%
    1,366
  • 2024/08/07
    -298
    -19
    26
    -292
    29.81%
    8.70%
    1,149
  • 2024/08/06
    143
    -60
    -51
    32
    30.20%
    1.47%
    1,581
  • 2024/08/05
    29
    -47
    -17
    -35
    29.99%
    9.93%
    410
  • 2024/08/02
    169
    -67
    -29
    73
    29.91%
    6.79%
    1,095
  • 2024/08/01
    9
    -69
    -3
    -63
    29.69%
    1.52%
    953
  • 2024/07/31
    -145
    133
    12
    0
    29.62%
    1.52%
    791
  • 2024/07/30
    -88
    22
    30
    -36
    29.79%
    4.46%
    757
  • 2024/07/29
    41
    -12
    -12
    17
    29.91%
    2.79%
    549
  • 2024/07/26
    258
    -38
    -25
    196
    29.86%
    2.71%
    1,080
  • 2024/07/23
    -82
    -56
    6
    -131
    29.50%
    0.30%
    989
  • 2024/07/22
    298
    -37
    -93
    168
    29.65%
    6.98%
    1,718
  • 2024/07/19
    -89
    17
    5
    -67
    29.25%
    1.92%
    672
  • 2024/07/18
    -49
    -75
    -41
    -166
    29.36%
    2.67%
    1,272
  • 2024/07/17
    -139
    -17
    -78
    -234
    29.43%
    0.79%
    684
  • 2024/07/16
    -165
    -4
    -7
    -176
    29.60%
    1.61%
    673
  • 2024/07/15
    95
    -193
    -15
    -113
    29.82%
    2.11%
    880
  • 2024/07/12
    -246
    -80
    -82
    -407
    29.69%
    5.94%
    1,001
  • 2024/07/11
    73
    -29
    58
    102
    30.01%
    4.66%
    1,415
  • 2024/07/10
    -120
    -165
    6
    -279
    30.00%
    0.26%
    652
  • 2024/07/09
    44
    -219
    -3
    -178
    30.17%
    2.11%
    881
  • 2024/07/08
    363
    -178
    -4
    181
    30.11%
    4.05%
    1,653
  • 2024/07/05
    -95
    -138
    22
    -211
    29.65%
    1.25%
    938
  • 2024/07/04
    -360
    -183
    8
    -535
    29.89%
    5.44%
    1,783
  • 2024/07/03
    119
    -227
    26
    -82
    30.37%
    1.44%
    949
  • 2024/07/02
    87
    -56
    2
    33
    30.20%
    3.92%
    766
  • 2024/07/01
    -183
    -114
    -8
    -305
    30.09%
    3.13%
    620
  • 2024/06/28
    57
    -36
    22
    43
    30.33%
    4.19%
    1,000
  • 2024/06/27
    -120
    31
    -19
    -108
    30.27%
    3.15%
    512
  • 2024/06/26
    78
    90
    12
    179
    30.44%
    6.22%
    1,215
  • 2024/06/25
    -102
    -4
    7
    -98
    30.22%
    1.95%
    818
  • 2024/06/24
    -29
    -48
    10
    -67
    30.46%
    6.39%
    985
  • 2024/06/21
    40
    -119
    -34
    -113
    30.61%
    5.19%
    1,108
  • 2024/06/20
    -528
    29
    -27
    -527
    23.45%
    2.33%
    1,317
  • 2024/06/19
    -493
    190
    45
    -258
    24.14%
    5.11%
    1,827
  • 2024/06/18
    -246
    255
    20
    29
    24.74%
    1.81%
    1,255
  • 2024/06/17
    -100
    50
    16
    -34
    25.18%
    0.00%
    878
  • 2024/06/14
    -412
    294
    57
    -61
    25.38%
    8.07%
    1,949
  • 2024/06/13
    -74
    104
    2
    32
    26.01%
    2.25%
    896
  • 2024/06/12
    -248
    -49
    21
    -276
    26.13%
    2.20%
    680
  • 2024/06/11
    -9
    65
    66
    122
    26.68%
    3.02%
    1,003
  • 2024/06/07
    -103
    0
    -7
    -110
    26.85%
    1.98%
    374
  • 2024/06/06
    -61
    50
    15
    5
    27.03%
    1.50%
    633
  • 2024/06/05
    -23
    56
    -8
    25
    19.99%
    0.76%
    573
  • 2024/06/04
    -297
    19
    -2
    -280
    20.06%
    4.12%
    767
  • 2024/06/03
    -24
    31
    2
    9
    22.16%
    3.25%
    728
  • 2024/05/31
    -177
    73
    -18
    -123
    22.19%
    2.20%
    762
  • 2024/05/30
    -105
    80
    1
    -24
    22.43%
    1.92%
    1,296
  • 2024/05/29
    -352
    208
    -30
    -174
    22.55%
    1.88%
    2,346
  • 2024/05/28
    -335
    168
    78
    -89
    22.99%
    8.42%
    1,638
  • 2024/05/27
    -232
    100
    61
    -71
    23.47%
    0.00%
    789
  • 2024/05/24
    128
    50
    31
    209
    23.82%
    3.16%
    894
  • 2024/05/23
    35
    -105
    23
    -48
    23.64%
    1.60%
    606
  • 2024/05/22
    -94
    30
    -1
    -65
    23.59%
    0.00%
    473
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 信驊
    5274.TWO
    4,210.00
    100.002.43%
    585
  • 力旺
    3529.TWO
    3,070.00
    65.002.16%
    1,038
  • 創意
    3443.TW
    1,265.00
    50.004.12%
    2,380
  • 緯穎
    6669.TW
    2,035.00
    45.002.16%
    1,495
  • 世芯-KY
    3661.TW
    2,300.00
    30.001.29%
    1,597
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。