祥碩

5269
1,91520.00(1.03%)
收盤 | 2024/05/20 13:30 更新
528成交量
48.75 (78.48)本益比 (同業平均)
連2跌 (1.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    188
    188
    0
    連2買→平 (0)
  • 投信
    67
    1
    66
    連5買 (135)
  • 自營商
    8
    8
    0
    連2賣→平 (0)
  • 三大法人
    263
    197
    66
    賣→買 (66)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/20
    0
    66
    0
    66
    23.89%
    1.03%
    528
  • 2024/05/17
    2
    2
    -7
    -3
    23.89%
    0.77%
    364
  • 2024/05/16
    40
    21
    -25
    36
    23.88%
    1.30%
    759
  • 2024/05/15
    -365
    14
    62
    -288
    23.80%
    2.28%
    981
  • 2024/05/14
    -97
    32
    21
    -44
    24.32%
    7.65%
    1,621
  • 2024/05/13
    -13
    0
    -1
    -14
    24.44%
    1.61%
    468
  • 2024/05/10
    -147
    60
    4
    -82
    24.46%
    2.20%
    997
  • 2024/05/09
    -116
    -166
    -4
    -286
    24.62%
    4.71%
    1,017
  • 2024/05/08
    -97
    37
    8
    -53
    24.79%
    3.80%
    622
  • 2024/05/07
    251
    -189
    16
    78
    24.92%
    3.41%
    1,394
  • 2024/05/06
    -32
    -73
    -1
    -106
    24.48%
    6.39%
    825
  • 2024/05/03
    -210
    150
    5
    -55
    24.53%
    2.78%
    887
  • 2024/05/02
    -129
    -12
    11
    -129
    24.83%
    1.54%
    773
  • 2024/04/30
    -128
    39
    1
    -88
    25.00%
    0.26%
    501
  • 2024/04/29
    42
    -23
    -6
    13
    25.20%
    2.10%
    690
  • 2024/04/26
    -137
    44
    2
    -91
    25.13%
    3.81%
    1,142
  • 2024/04/25
    65
    -11
    -21
    32
    25.32%
    6.38%
    1,282
  • 2024/04/24
    -197
    12
    21
    -164
    25.18%
    7.99%
    1,089
  • 2024/04/23
    65
    -198
    4
    -130
    25.48%
    0.00%
    1,079
  • 2024/04/22
    231
    -102
    -20
    109
    25.30%
    5.47%
    1,018
  • 2024/04/19
    102
    -132
    15
    -15
    24.87%
    6.11%
    1,018
  • 2024/04/18
    166
    -65
    -3
    97
    24.77%
    1.21%
    742
  • 2024/04/17
    -32
    -47
    -29
    -107
    24.53%
    0.96%
    610
  • 2024/04/16
    328
    -74
    -25
    229
    24.57%
    4.78%
    1,024
  • 2024/04/15
    162
    -71
    -9
    82
    24.09%
    2.23%
    566
  • 2024/04/12
    124
    -161
    -77
    -114
    23.86%
    3.85%
    1,245
  • 2024/04/11
    58
    -42
    -12
    4
    23.67%
    0.86%
    1,325
  • 2024/04/10
    -17
    -160
    -7
    -184
    23.58%
    3.14%
    941
  • 2024/04/09
    32
    -53
    21
    1
    23.62%
    4.97%
    1,206
  • 2024/04/08
    -23
    -49
    53
    -19
    23.54%
    1.37%
    668
  • 2024/04/03
    15
    8
    28
    50
    23.58%
    0.59%
    689
  • 2024/04/02
    -281
    54
    0
    -227
    23.56%
    2.84%
    1,367
  • 2024/04/01
    12
    -10
    14
    16
    23.99%
    2.92%
    801
  • 2024/03/29
    18
    58
    -1
    76
    23.97%
    3.68%
    1,776
  • 2024/03/28
    -9
    64
    -2
    53
    23.84%
    3.59%
    1,148
  • 2024/03/27
    -166
    46
    4
    -116
    23.86%
    2.83%
    1,239
  • 2024/03/26
    16
    -9
    -18
    -12
    24.10%
    1.29%
    1,586
  • 2024/03/25
    -55
    226
    16
    187
    24.07%
    6.16%
    1,615
  • 2024/03/22
    6
    -25
    -1
    -20
    24.15%
    0.23%
    366
  • 2024/03/21
    18
    8
    -3
    22
    24.16%
    0.23%
    467
  • 2024/03/20
    44
    -8
    -43
    -6
    24.14%
    1.57%
    535
  • 2024/03/19
    -65
    93
    -7
    21
    24.10%
    2.83%
    706
  • 2024/03/18
    18
    16
    4
    38
    24.18%
    1.77%
    475
  • 2024/03/15
    -59
    72
    0
    12
    24.19%
    0.00%
    707
  • 2024/03/14
    -8
    113
    -10
    95
    24.27%
    2.26%
    773
  • 2024/03/13
    -121
    22
    -7
    -106
    24.31%
    3.49%
    635
  • 2024/03/12
    -82
    52
    -1
    -31
    24.48%
    0.00%
    1,205
  • 2024/03/11
    -169
    51
    -5
    -123
    24.60%
    4.57%
    877
  • 2024/03/08
    275
    -150
    -38
    87
    24.83%
    2.88%
    1,069
  • 2024/03/07
    192
    -68
    -25
    98
    24.43%
    4.65%
    1,155
  • 2024/03/06
    -58
    -16
    -7
    -81
    24.15%
    2.47%
    471
  • 2024/03/05
    93
    -7
    11
    97
    24.23%
    1.46%
    677
  • 2024/03/04
    22
    -60
    -16
    -54
    24.08%
    0.63%
    1,222
  • 2024/03/01
    90
    -4
    -6
    81
    24.06%
    0.85%
    1,018
  • 2024/02/29
    105
    22
    13
    140
    23.95%
    4.67%
    1,053
  • 2024/02/27
    -150
    134
    -9
    -25
    23.80%
    0.00%
    1,926
  • 2024/02/26
    -175
    51
    8
    -115
    24.02%
    1.32%
    761
  • 2024/02/23
    216
    92
    5
    313
    24.32%
    5.31%
    1,847
  • 2024/02/22
    -104
    178
    -14
    60
    24.01%
    4.84%
    1,484
  • 2024/02/21
    -141
    5
    0
    -136
    24.16%
    3.50%
    1,015
  • 2024/02/20
    -239
    410
    -24
    147
    24.36%
    6.73%
    2,613
  • 2024/02/19
    364
    240
    -18
    586
    24.70%
    6.37%
    2,513
  • 2024/02/16
    -466
    103
    -62
    -425
    24.17%
    5.04%
    1,708
  • 2024/02/15
    278
    161
    30
    470
    24.86%
    5.87%
    1,576
  • 2024/02/05
    -131
    15
    -7
    -123
    24.50%
    3.35%
    1,054
  • 2024/02/02
    92
    41
    -9
    125
    24.70%
    0.00%
    1,497
  • 2024/02/01
    346
    151
    30
    527
    24.62%
    4.30%
    1,799
  • 2024/01/31
    -206
    14
    10
    -182
    24.14%
    1.85%
    1,303
  • 2024/01/30
    -162
    30
    23
    -109
    24.47%
    3.27%
    1,336
  • 2024/01/29
    62
    -51
    7
    18
    24.62%
    1.38%
    805
  • 2024/01/26
    -185
    16
    18
    -151
    24.59%
    0.55%
    1,303
  • 2024/01/25
    -22
    -17
    7
    -32
    24.85%
    0.27%
    1,243
  • 2024/01/24
    -424
    -55
    13
    -466
    24.79%
    3.69%
    1,435
  • 2024/01/23
    -681
    1
    64
    -616
    25.45%
    1.56%
    2,525
  • 2024/01/22
    4,263
    -194
    -10
    4,058
    26.43%
    0.26%
    3,091
  • 2024/01/19
    200
    47
    36
    283
    20.15%
    1.86%
    1,168
  • 2024/01/18
    -9
    0
    3
    -5
    19.81%
    0.80%
    637
  • 2024/01/17
    26
    119
    49
    193
    19.82%
    0.27%
    1,243
  • 2024/01/16
    -273
    -54
    13
    -314
    19.79%
    4.60%
    1,172
  • 2024/01/15
    -66
    48
    10
    -8
    20.16%
    6.25%
    1,616
  • 2024/01/12
    -118
    -47
    -20
    -186
    20.31%
    3.66%
    963
  • 2024/01/11
    -220
    50
    4
    -166
    20.52%
    0.00%
    1,481
  • 2024/01/10
    271
    48
    2
    320
    20.84%
    2.69%
    1,329
  • 2024/01/09
    261
    97
    16
    374
    20.47%
    4.79%
    1,680
  • 2024/01/08
    59
    36
    -17
    78
    20.10%
    2.60%
    1,070
  • 2024/01/05
    410
    58
    15
    483
    20.03%
    4.85%
    2,335
  • 2024/01/04
    283
    -276
    -7
    1
    19.45%
    0.60%
    1,264
  • 2024/01/03
    -19
    -6
    7
    -18
    19.06%
    4.87%
    1,349
  • 2024/01/02
    86
    -30
    16
    72
    19.16%
    3.86%
    819
  • 2023/12/29
    32
    -29
    6
    9
    19.04%
    1.11%
    526
  • 2023/12/28
    167
    -30
    -10
    127
    19.05%
    0.83%
    896
  • 2023/12/27
    238
    -143
    1
    96
    18.80%
    1.40%
    1,113
  • 2023/12/26
    33
    67
    -9
    91
    18.48%
    1.71%
    941
  • 2023/12/25
    76
    14
    -22
    68
    18.54%
    0.86%
    756
  • 2023/12/22
    475
    -2
    14
    486
    18.43%
    3.57%
    1,422
  • 2023/12/21
    51
    107
    26
    184
    17.75%
    3.07%
    763
  • 2023/12/20
    -140
    70
    0
    -70
    17.67%
    0.91%
    703
  • 2023/12/19
    -4
    -10
    -2
    -16
    17.87%
    0.30%
    485
  • 2023/12/18
    -7
    0
    -6
    -14
    17.88%
    0.31%
    564
  • 2023/12/15
    -39
    -58
    -25
    -122
    17.90%
    2.97%
    800
  • 2023/12/14
    -119
    2
    -22
    -140
    17.95%
    2.32%
    1,452
  • 2023/12/13
    404
    19
    9
    432
    18.13%
    8.49%
    2,503
  • 2023/12/12
    76
    32
    23
    131
    17.54%
    2.58%
    1,218
  • 2023/12/11
    -197
    13
    -17
    -201
    17.47%
    1.27%
    719
  • 2023/12/08
    345
    -11
    -12
    322
    17.82%
    4.32%
    2,130
  • 2023/12/07
    163
    103
    -17
    249
    17.30%
    2.38%
    1,560
  • 2023/12/06
    32
    46
    7
    85
    17.08%
    2.44%
    645
  • 2023/12/05
    -137
    48
    -6
    -96
    17.03%
    2.38%
    683
  • 2023/12/04
    -103
    -15
    -6
    -124
    17.20%
    2.97%
    1,245
  • 2023/12/01
    787
    -1
    15
    801
    17.35%
    5.21%
    2,238
  • 2023/11/30
    -48
    -1
    -8
    -57
    16.21%
    1.03%
    881
  • 2023/11/29
    186
    31
    15
    232
    16.27%
    2.35%
    1,512
  • 2023/11/28
    51
    54
    14
    118
    16.01%
    4.56%
    1,313
  • 2023/11/27
    220
    -85
    -14
    121
    15.93%
    1.72%
    729
  • 2023/11/24
    28
    -66
    -2
    -40
    15.64%
    3.65%
    882
  • 2023/11/23
    181
    -20
    3
    163
    15.61%
    0.67%
    1,101
  • 2023/11/22
    40
    -7
    8
    40
    15.35%
    0.00%
    795
  • 2023/11/21
    137
    -147
    -4
    -14
    15.31%
    0.34%
    773
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 世芯-KY
    3661.TW
    2,845.00
    45.001.61%
    1,817
  • 創意
    3443.TW
    1,460.00
    30.002.10%
    2,316
  • 力旺
    3529.TWO
    2,385.00
    45.001.85%
    244
  • 緯穎
    6669.TW
    2,595.00
    40.001.52%
    1,329
  • 信驊
    5274.TWO
    3,310.00
    105.003.07%
    265
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。