祥碩

5269

半導體

1,18025(2.16%)

收盤 | 2023/06/02 13:30 更新

551成交量

37.13 (82.99)本益比 (同業平均)

跌→漲 (2.16%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
319
99
220
連3買 (401)
投信
1
25
-24
連4賣 (-337)
自營商
5
4
1
連3賣→買 (1)
三大法人
325
128
197
賣→買 (197)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
220
-24
1
197
14.76%
2.16%
551
2023/06/01
62
-142
-9
-89
14.47%
1.70%
529
2023/05/31
119
-83
-5
31
14.31%
0.43%
1,117
2023/05/30
-709
-88
-39
-836
14.11%
10.00%
1,710
2023/05/29
88
4
42
134
15.11%
4.42%
1,076
2023/05/26
152
15
-6
160
14.96%
1.63%
778
2023/05/25
-22
-24
-20
-66
14.63%
1.61%
996
2023/05/24
-96
-9
-19
-123
14.70%
2.73%
627
2023/05/23
-136
65
-13
-84
14.84%
2.40%
1,391
2023/05/22
-59
75
10
26
15.05%
1.63%
829
2023/05/19
266
34
44
345
15.20%
4.24%
1,205
2023/05/18
-159
72
41
-45
14.84%
0.43%
1,124
2023/05/17
-538
32
28
-477
15.13%
2.08%
1,372
2023/05/16
-263
320
15
72
15.93%
3.45%
1,377
2023/05/15
-250
198
-25
-77
16.22%
0.85%
1,177
2023/05/12
-247
388
71
212
16.58%
5.41%
2,176
2023/05/11
146
-41
3
108
16.94%
2.78%
939
2023/05/10
11
-59
4
-44
16.69%
2.70%
590
2023/05/09
143
-66
-5
73
16.73%
1.33%
470
2023/05/08
82
6
-8
80
16.52%
1.32%
636
2023/05/05
357
-32
5
330
16.40%
4.59%
941
2023/05/04
-32
-38
1
-69
15.89%
1.80%
697
2023/05/03
-60
-17
-21
-98
15.91%
3.90%
705
2023/05/02
-126
-10
24
-112
16.03%
1.76%
822
2023/04/28
-101
0
10
-91
16.20%
2.25%
609
2023/04/27
-47
-5
5
-47
16.24%
0.89%
728
2023/04/26
-11
-30
12
-29
16.25%
0.45%
946
2023/04/25
190
-67
-26
97
16.38%
6.30%
1,231
2023/04/24
-29
17
7
-6
16.22%
1.71%
732
2023/04/21
249
-146
-7
96
16.27%
4.49%
1,322
2023/04/20
-27
55
4
32
15.97%
1.21%
544
2023/04/19
-173
91
-2
-84
16.07%
2.36%
785
2023/04/18
58
-70
-17
-30
16.21%
0.00%
682
2023/04/17
-275
-32
-32
-339
16.16%
4.87%
1,045
2023/04/14
15
6
-2
19
16.51%
4.71%
1,082
2023/04/13
-90
21
-17
-86
16.49%
2.67%
859
2023/04/12
-127
66
17
-44
16.62%
1.50%
985
2023/04/11
160
36
-12
184
16.75%
9.92%
1,611
2023/04/10
-97
22
10
-65
16.52%
2.98%
1,051
2023/04/07
-30
17
23
10
16.75%
4.44%
1,125
2023/04/06
12
-166
50
-104
16.91%
1.75%
1,790
2023/03/31
-32
-6
9
-29
16.88%
0.00%
494
2023/03/30
-11
-47
30
-28
16.95%
1.78%
1,026
2023/03/29
169
-120
-52
-3
17.06%
2.60%
852
2023/03/28
147
5
-37
114
16.83%
2.94%
753
2023/03/27
31
4
-11
23
16.66%
1.65%
439
2023/03/24
30
2
15
47
16.61%
0.41%
995
2023/03/23
-31
-11
22
-20
16.55%
0.84%
768
2023/03/22
-116
8
-9
-117
16.57%
0.42%
909
2023/03/21
-145
18
13
-114
16.79%
5.56%
1,374
2023/03/20
-115
12
19
-84
17.00%
0.40%
1,404
2023/03/17
120
72
34
225
17.12%
8.58%
2,683
2023/03/16
44
145
37
226
16.82%
6.39%
1,949
2023/03/15
-228
106
-21
-143
16.67%
0.46%
1,531
2023/03/14
-324
297
18
-9
16.94%
0.46%
1,250
2023/03/13
-126
233
-50
57
17.33%
0.00%
1,969
2023/03/10
130
477
29
636
17.40%
4.78%
3,168
2023/03/09
544
37
-7
574
17.21%
9.88%
2,137
2023/03/08
-214
-7
7
-214
16.41%
1.04%
754
2023/03/07
110
1
3
114
16.72%
0.63%
442
2023/03/06
-155
-9
0
-164
16.59%
0.10%
609
2023/03/03
-69
-75
0
-144
16.78%
2.65%
842
2023/03/02
-133
15
-5
-123
16.89%
1.61%
409
2023/03/01
-69
-3
8
-64
17.09%
0.50%
605
2023/02/24
-130
1
-26
-155
17.44%
2.36%
975
2023/02/23
505
41
-28
518
17.63%
4.42%
1,779
2023/02/22
106
5
33
144
16.97%
3.28%
1,211
2023/02/21
-37
160
36
159
16.86%
5.79%
1,818
2023/02/20
46
203
29
278
16.89%
5.20%
1,128
2023/02/17
-122
-34
5
-151
16.84%
1.85%
421
2023/02/16
-80
24
12
-44
17.06%
3.14%
566
2023/02/15
-83
57
5
-21
17.17%
0.00%
524
2023/02/14
27
-26
-1
0
17.34%
1.11%
864
2023/02/13
289
-347
-10
-68
17.20%
4.85%
1,197
2023/02/10
-39
-26
-27
-92
16.84%
4.63%
886
2023/02/09
-6
-12
-38
-55
17.00%
1.58%
695
2023/02/08
-121
45
20
-56
17.14%
6.43%
1,410
2023/02/07
36
121
-10
147
17.31%
3.49%
727
2023/02/06
-62
-44
-28
-134
17.26%
4.88%
754
2023/02/03
-171
211
-31
9
17.36%
0.31%
1,352
2023/02/02
-5
81
47
123
17.60%
5.84%
1,461
2023/02/01
-75
5
12
-58
17.61%
1.68%
1,711
2023/01/31
-322
361
40
79
17.71%
0.56%
1,557
2023/01/30
-12
242
10
240
18.13%
9.90%
1,108
2023/01/17
-32
6
-35
-61
18.15%
0.25%
545
2023/01/16
272
54
39
366
18.24%
4.25%
1,016
2023/01/13
116
24
-39
101
17.85%
1.89%
934
2023/01/12
-82
49
-13
-46
17.68%
1.61%
1,574
2023/01/11
48
200
12
260
17.76%
0.75%
1,122
2023/01/10
163
132
-10
285
17.75%
1.78%
1,222
2023/01/09
-99
265
24
189
17.53%
1.82%
1,798
2023/01/06
110
119
36
265
17.69%
2.25%
969
2023/01/05
86
44
1
131
17.53%
0.53%
1,190
2023/01/04
327
167
22
516
17.38%
5.04%
1,780
2023/01/03
292
40
13
345
16.91%
6.57%
812
2022/12/30
-92
-10
0
-102
16.49%
1.62%
418
2022/12/29
-33
-26
-1
-60
16.61%
0.87%
465
2022/12/28
-382
9
-6
-379
16.71%
4.32%
896
2022/12/27
29
0
-3
26
17.26%
1.56%
365
2022/12/26
-19
-14
0
-33
17.22%
1.39%
401
2022/12/23
1
15
-7
9
17.26%
0.14%
559
2022/12/22
91
5
2
98
17.22%
1.70%
696
2022/12/21
90
9
6
104
17.09%
3.07%
1,092
2022/12/20
-169
5
-20
-184
16.93%
3.39%
709
2022/12/19
-86
7
0
-79
17.18%
1.39%
462
2022/12/16
90
2
-4
87
17.30%
0.84%
956
2022/12/15
-181
0
-3
-184
17.19%
1.66%
699
2022/12/14
133
0
6
138
17.45%
3.14%
666
2022/12/13
-42
1
-3
-44
17.20%
1.41%
452
2022/12/12
5
-24
-1
-20
17.34%
0.28%
620
2022/12/09
54
-37
2
19
17.34%
1.28%
721
2022/12/08
-87
-65
-3
-155
17.26%
0.28%
620
2022/12/07
17
-138
-11
-132
17.29%
3.68%
1,080
2022/12/06
-178
-80
-56
-315
17.22%
5.17%
1,730
2022/12/05
-455
0
-15
-470
17.51%
1.53%
1,281

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

譜瑞-KY
4966.TWO
1,035.00
20.001.97%
908
力旺
3529.TWO
1,920.00
40.002.13%
547
世芯-KY
3661.TW
1,655.00
45.002.65%
4,062
信驊
5274.TWO
2,865.00
20.000.69%
340
創意
3443.TW
1,425.00
95.006.25%
5,519

半導體產業漲跌排行

華邦電
2344.TW
28.50
1.907.14%
110,822
迅杰
6243.TW
47.55
2.706.02%
3,597
采鈺
6789.TW
238.00
10.004.39%
2,180
日月光投控
3711.TW
116.50
4.504.02%
36,144
京元電子
2449.TW
54.20
1.803.44%
17,120

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。