祥碩

5269
半導體
1,61545.00(2.71%)
收盤 | 2024/07/26 13:30 更新
1,080成交量
41.12 (104.61)本益比 (同業平均)
連6跌 (14.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    700
    441
    258
    賣→買 (258)
  • 投信
    37
    75
    -38
    連3賣 (-131)
  • 自營商
    16
    42
    -25
    買→賣 (-25)
  • 三大法人
    753
    557
    196
    賣→買 (196)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    258
    -38
    -25
    196
    29.86%
    2.71%
    1,080
  • 2024/07/23
    -82
    -56
    6
    -131
    29.50%
    0.30%
    989
  • 2024/07/22
    298
    -37
    -93
    168
    29.65%
    6.98%
    1,718
  • 2024/07/19
    -89
    17
    5
    -67
    29.25%
    1.92%
    672
  • 2024/07/18
    -49
    -75
    -41
    -166
    29.36%
    2.67%
    1,272
  • 2024/07/17
    -139
    -17
    -78
    -234
    29.43%
    0.79%
    684
  • 2024/07/16
    -165
    -4
    -7
    -176
    29.60%
    1.61%
    673
  • 2024/07/15
    95
    -193
    -15
    -113
    29.82%
    2.11%
    880
  • 2024/07/12
    -246
    -80
    -82
    -407
    29.69%
    5.94%
    1,001
  • 2024/07/11
    73
    -29
    58
    102
    30.01%
    4.66%
    1,415
  • 2024/07/10
    -120
    -165
    6
    -279
    30.00%
    0.26%
    652
  • 2024/07/09
    44
    -219
    -3
    -178
    30.17%
    2.11%
    881
  • 2024/07/08
    363
    -178
    -4
    181
    30.11%
    4.05%
    1,653
  • 2024/07/05
    -95
    -138
    22
    -211
    29.65%
    1.25%
    938
  • 2024/07/04
    -360
    -183
    8
    -535
    29.89%
    5.44%
    1,783
  • 2024/07/03
    119
    -227
    26
    -82
    30.37%
    1.44%
    949
  • 2024/07/02
    87
    -56
    2
    33
    30.20%
    3.92%
    766
  • 2024/07/01
    -183
    -114
    -8
    -305
    30.09%
    3.13%
    620
  • 2024/06/28
    57
    -36
    22
    43
    30.33%
    4.19%
    1,000
  • 2024/06/27
    -120
    31
    -19
    -108
    30.27%
    3.15%
    512
  • 2024/06/26
    78
    90
    12
    179
    30.44%
    6.22%
    1,215
  • 2024/06/25
    -102
    -4
    7
    -98
    30.22%
    1.95%
    818
  • 2024/06/24
    -29
    -48
    10
    -67
    30.46%
    6.39%
    985
  • 2024/06/21
    40
    -119
    -34
    -113
    30.61%
    5.19%
    1,108
  • 2024/06/20
    -528
    29
    -27
    -527
    23.45%
    2.33%
    1,317
  • 2024/06/19
    -493
    190
    45
    -258
    24.14%
    5.11%
    1,827
  • 2024/06/18
    -246
    255
    20
    29
    24.74%
    1.81%
    1,255
  • 2024/06/17
    -100
    50
    16
    -34
    25.18%
    0.00%
    878
  • 2024/06/14
    -412
    294
    57
    -61
    25.38%
    8.07%
    1,949
  • 2024/06/13
    -74
    104
    2
    32
    26.01%
    2.25%
    896
  • 2024/06/12
    -248
    -49
    21
    -276
    26.13%
    2.20%
    680
  • 2024/06/11
    -9
    65
    66
    122
    26.68%
    3.02%
    1,003
  • 2024/06/07
    -103
    0
    -7
    -110
    26.85%
    1.98%
    374
  • 2024/06/06
    -61
    50
    15
    5
    27.03%
    1.50%
    633
  • 2024/06/05
    -23
    56
    -8
    25
    19.99%
    0.76%
    573
  • 2024/06/04
    -297
    19
    -2
    -280
    20.06%
    4.12%
    767
  • 2024/06/03
    -24
    31
    2
    9
    22.16%
    3.25%
    728
  • 2024/05/31
    -177
    73
    -18
    -123
    22.19%
    2.20%
    762
  • 2024/05/30
    -105
    80
    1
    -24
    22.43%
    1.92%
    1,296
  • 2024/05/29
    -352
    208
    -30
    -174
    22.55%
    1.88%
    2,346
  • 2024/05/28
    -335
    168
    78
    -89
    22.99%
    8.42%
    1,638
  • 2024/05/27
    -232
    100
    61
    -71
    23.47%
    0.00%
    789
  • 2024/05/24
    128
    50
    31
    209
    23.82%
    3.16%
    894
  • 2024/05/23
    35
    -105
    23
    -48
    23.64%
    1.60%
    606
  • 2024/05/22
    -94
    30
    -1
    -65
    23.59%
    0.00%
    473
  • 2024/05/21
    -134
    37
    -3
    -100
    23.72%
    2.35%
    597
  • 2024/05/20
    0
    66
    0
    66
    23.89%
    1.03%
    528
  • 2024/05/17
    2
    2
    -7
    -3
    23.89%
    0.77%
    364
  • 2024/05/16
    40
    21
    -25
    36
    23.88%
    1.30%
    759
  • 2024/05/15
    -365
    14
    62
    -288
    23.80%
    2.28%
    981
  • 2024/05/14
    -97
    32
    21
    -44
    24.32%
    7.65%
    1,621
  • 2024/05/13
    -13
    0
    -1
    -14
    24.44%
    1.61%
    468
  • 2024/05/10
    -147
    60
    4
    -82
    24.46%
    2.20%
    997
  • 2024/05/09
    -116
    -166
    -4
    -286
    24.62%
    4.71%
    1,017
  • 2024/05/08
    -97
    37
    8
    -53
    24.79%
    3.80%
    622
  • 2024/05/07
    251
    -189
    16
    78
    24.92%
    3.41%
    1,394
  • 2024/05/06
    -32
    -73
    -1
    -106
    24.48%
    6.39%
    825
  • 2024/05/03
    -210
    150
    5
    -55
    24.53%
    2.78%
    887
  • 2024/05/02
    -129
    -12
    11
    -129
    24.83%
    1.54%
    773
  • 2024/04/30
    -128
    39
    1
    -88
    25.00%
    0.26%
    501
  • 2024/04/29
    42
    -23
    -6
    13
    25.20%
    2.10%
    690
  • 2024/04/26
    -137
    44
    2
    -91
    25.13%
    3.81%
    1,142
  • 2024/04/25
    65
    -11
    -21
    32
    25.32%
    6.38%
    1,282
  • 2024/04/24
    -197
    12
    21
    -164
    25.18%
    7.99%
    1,089
  • 2024/04/23
    65
    -198
    4
    -130
    25.48%
    0.00%
    1,079
  • 2024/04/22
    231
    -102
    -20
    109
    25.30%
    5.47%
    1,018
  • 2024/04/19
    102
    -132
    15
    -15
    24.87%
    6.11%
    1,018
  • 2024/04/18
    166
    -65
    -3
    97
    24.77%
    1.21%
    742
  • 2024/04/17
    -32
    -47
    -29
    -107
    24.53%
    0.96%
    610
  • 2024/04/16
    328
    -74
    -25
    229
    24.57%
    4.78%
    1,024
  • 2024/04/15
    162
    -71
    -9
    82
    24.09%
    2.23%
    566
  • 2024/04/12
    124
    -161
    -77
    -114
    23.86%
    3.85%
    1,245
  • 2024/04/11
    58
    -42
    -12
    4
    23.67%
    0.86%
    1,325
  • 2024/04/10
    -17
    -160
    -7
    -184
    23.58%
    3.14%
    941
  • 2024/04/09
    32
    -53
    21
    1
    23.62%
    4.97%
    1,206
  • 2024/04/08
    -23
    -49
    53
    -19
    23.54%
    1.37%
    668
  • 2024/04/03
    15
    8
    28
    50
    23.58%
    0.59%
    689
  • 2024/04/02
    -281
    54
    0
    -227
    23.56%
    2.84%
    1,367
  • 2024/04/01
    12
    -10
    14
    16
    23.99%
    2.92%
    801
  • 2024/03/29
    18
    58
    -1
    76
    23.97%
    3.68%
    1,776
  • 2024/03/28
    -9
    64
    -2
    53
    23.84%
    3.59%
    1,148
  • 2024/03/27
    -166
    46
    4
    -116
    23.86%
    2.83%
    1,239
  • 2024/03/26
    16
    -9
    -18
    -12
    24.10%
    1.29%
    1,586
  • 2024/03/25
    -55
    226
    16
    187
    24.07%
    6.16%
    1,615
  • 2024/03/22
    6
    -25
    -1
    -20
    24.15%
    0.23%
    366
  • 2024/03/21
    18
    8
    -3
    22
    24.16%
    0.23%
    467
  • 2024/03/20
    44
    -8
    -43
    -6
    24.14%
    1.57%
    535
  • 2024/03/19
    -65
    93
    -7
    21
    24.10%
    2.83%
    706
  • 2024/03/18
    18
    16
    4
    38
    24.18%
    1.77%
    475
  • 2024/03/15
    -59
    72
    0
    12
    24.19%
    0.00%
    707
  • 2024/03/14
    -8
    113
    -10
    95
    24.27%
    2.26%
    773
  • 2024/03/13
    -121
    22
    -7
    -106
    24.31%
    3.49%
    635
  • 2024/03/12
    -82
    52
    -1
    -31
    24.48%
    0.00%
    1,205
  • 2024/03/11
    -169
    51
    -5
    -123
    24.60%
    4.57%
    877
  • 2024/03/08
    275
    -150
    -38
    87
    24.83%
    2.88%
    1,069
  • 2024/03/07
    192
    -68
    -25
    98
    24.43%
    4.65%
    1,155
  • 2024/03/06
    -58
    -16
    -7
    -81
    24.15%
    2.47%
    471
  • 2024/03/05
    93
    -7
    11
    97
    24.23%
    1.46%
    677
  • 2024/03/04
    22
    -60
    -16
    -54
    24.08%
    0.63%
    1,222
  • 2024/03/01
    90
    -4
    -6
    81
    24.06%
    0.85%
    1,018
  • 2024/02/29
    105
    22
    13
    140
    23.95%
    4.67%
    1,053
  • 2024/02/27
    -150
    134
    -9
    -25
    23.80%
    0.00%
    1,926
  • 2024/02/26
    -175
    51
    8
    -115
    24.02%
    1.32%
    761
  • 2024/02/23
    216
    92
    5
    313
    24.32%
    5.31%
    1,847
  • 2024/02/22
    -104
    178
    -14
    60
    24.01%
    4.84%
    1,484
  • 2024/02/21
    -141
    5
    0
    -136
    24.16%
    3.50%
    1,015
  • 2024/02/20
    -239
    410
    -24
    147
    24.36%
    6.73%
    2,613
  • 2024/02/19
    364
    240
    -18
    586
    24.70%
    6.37%
    2,513
  • 2024/02/16
    -466
    103
    -62
    -425
    24.17%
    5.04%
    1,708
  • 2024/02/15
    278
    161
    30
    470
    24.86%
    5.87%
    1,576
  • 2024/02/05
    -131
    15
    -7
    -123
    24.50%
    3.35%
    1,054
  • 2024/02/02
    92
    41
    -9
    125
    24.70%
    0.00%
    1,497
  • 2024/02/01
    346
    151
    30
    527
    24.62%
    4.30%
    1,799
  • 2024/01/31
    -206
    14
    10
    -182
    24.14%
    1.85%
    1,303
  • 2024/01/30
    -162
    30
    23
    -109
    24.47%
    3.27%
    1,336
  • 2024/01/29
    62
    -51
    7
    18
    24.62%
    1.38%
    805
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 創意
    3443.TW
    1,335.00
    95.006.64%
    1,976
  • 世芯-KY
    3661.TW
    2,690.00
    135.004.78%
    2,567
  • 信驊
    5274.TWO
    3,965.00
    165.004.00%
    610
  • 緯穎
    6669.TW
    1,975.00
    195.008.99%
    3,936
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。