凌陽創新

5236

---

盤前 | -

-成交量

15.60 (79.81)本益比 (同業平均)

漲→跌 (2.23%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
44
-6
連5賣 (-405)
投信
0
0
0
連32平 (0)
自營商
2
10
-9
連3賣 (-26)
三大法人
40
54
-15
連5賣 (-424)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
-6
0
-9
-15
3.32%
2.23%
149
2025/11/10
-86
0
-3
-89
3.31%
1.89%
382
2025/11/07
-3
0
-14
-17
3.42%
2.94%
193
2025/11/06
-161
0
2
-159
3.42%
0.00%
714
2025/11/05
-149
0
5
-144
3.65%
2.51%
352
2025/11/04
0
0
8
8
3.88%
4.10%
412
2025/11/03
28
0
-3
25
3.88%
1.11%
247
2025/10/31
-216
0
-3
-219
3.84%
4.24%
627
2025/10/30
36
0
14
50
4.18%
2.91%
543
2025/10/29
43
0
2
45
4.12%
2.23%
180
2025/10/28
-27
0
-6
-33
4.05%
1.82%
136
2025/10/27
5
0
1
6
4.09%
1.11%
280
2025/10/23
14
0
-3
11
4.09%
0.00%
113
2025/10/22
20
0
9
29
4.06%
1.09%
253
2025/10/21
91
0
10
101
4.03%
4.98%
368
2025/10/20
65
0
1
66
3.87%
1.56%
218
2025/10/17
-46
0
0
-46
3.75%
1.15%
133
2025/10/16
54
0
-6
48
3.83%
0.78%
145
2025/10/15
-33
0
-8
-41
3.74%
0.00%
114
2025/10/14
-20
0
6
-14
3.79%
0.77%
168
2025/10/13
-3
0
0
-3
3.82%
1.89%
110
2025/10/09
35
0
-2
33
3.83%
0.00%
184
2025/10/08
10
0
2
12
3.77%
1.49%
155
2025/10/07
171
0
10
181
3.75%
8.91%
586
2025/10/03
25
0
0
25
3.46%
0.41%
77
2025/10/02
-14
0
1
-13
3.42%
0.00%
89
2025/10/01
-2
0
-1
-3
3.45%
1.20%
85
2025/09/30
-4
0
-4
-8
3.45%
1.63%
71
2025/09/26
-76
0
0
-76
3.46%
2.78%
131
2025/09/25
39
0
1
40
3.56%
0.40%
98
2025/09/24
-3
0
-1
-4
3.49%
1.17%
62
2025/09/23
10
0
1
11
3.50%
0.78%
113
2025/09/22
-8
-1
5
-4
3.48%
0.39%
109
2025/09/19
-15
0
0
-15
3.50%
0.39%
122
2025/09/18
-19
0
3
-16
3.52%
0.39%
74
2025/09/17
-2
0
7
5
3.55%
2.80%
506
2025/09/16
29
0
0
29
3.54%
1.63%
101
2025/09/15
-61
0
-2
-63
3.50%
0.81%
163
2025/09/12
-6
0
0
-6
3.57%
2.48%
143
2025/09/11
-117
0
-2
-119
3.56%
2.42%
289
2025/09/10
2
0
-2
0
3.70%
0.00%
136
2025/09/09
-70
-3
-3
-77
3.70%
0.40%
160
2025/09/08
-18
-2
-2
-22
3.81%
0.00%
107
2025/09/05
-69
0
-22
-91
3.84%
1.19%
239
2025/09/04
-262
0
0
-263
3.93%
4.55%
563
2025/09/03
21
0
1
22
4.32%
0.76%
61
2025/09/02
17
0
0
17
4.28%
0.77%
155
2025/09/01
-83
0
-1
-84
4.26%
3.70%
228
2025/08/29
-41
0
0
-41
4.39%
1.10%
153
2025/08/28
-9
0
1
-8
4.45%
0.74%
146
2025/08/27
78
0
0
78
4.46%
1.88%
210
2025/08/26
55
0
0
55
4.33%
0.75%
143
2025/08/25
-19
0
22
3
4.27%
0.37%
221
2025/08/22
-61
0
0
-61
4.33%
1.82%
217
2025/08/21
99
0
1
100
4.57%
2.62%
319
2025/08/20
5
-10
1
-4
4.40%
0.00%
406
2025/08/19
-14
0
3
-12
4.39%
2.20%
176
2025/08/18
53
0
0
53
4.41%
0.74%
282
2025/08/15
-146
0
0
-146
4.32%
1.09%
273
2025/08/14
-22
0
-1
-23
4.54%
3.01%
336
2025/08/13
48
0
0
48
4.59%
0.37%
225
2025/08/12
-8
0
0
-8
4.51%
0.00%
174
2025/08/11
-12
0
-1
-13
4.54%
1.91%
314
2025/08/08
88
0
0
88
4.53%
4.38%
460
2025/08/07
-26
0
-5
-31
4.38%
1.18%
161
2025/08/06
84
-5
2
81
4.42%
3.25%
395
2025/08/05
54
0
0
54
4.28%
2.07%
120
2025/08/04
24
0
2
26
4.19%
0.42%
60
2025/08/01
-19
-3
0
-22
4.15%
1.27%
125
2025/07/31
-41
0
-4
-45
4.18%
0.42%
79
2025/07/30
11
0
0
11
4.24%
1.24%
114
2025/07/29
3
0
0
3
4.22%
0.82%
88
2025/07/28
-24
0
0
-24
4.21%
0.82%
115
2025/07/25
-2
-2
0
-4
4.26%
0.81%
55
2025/07/24
6
0
0
6
4.26%
1.20%
57
2025/07/23
48
0
0
48
4.26%
2.46%
88
2025/07/22
-19
0
3
-16
4.18%
1.21%
267
2025/07/21
15
0
-3
12
4.18%
0.00%
53
2025/07/18
-4
0
4
0
4.15%
0.80%
63
2025/07/17
33
0
1
34
4.16%
0.81%
113
2025/07/16
2
0
-1
0
4.10%
1.23%
85
2025/07/15
1
0
-3
-3
4.10%
1.67%
46
2025/07/14
-2
0
0
-2
4.10%
1.64%
101
2025/07/11
37
-1
1
37
4.10%
2.09%
102
2025/07/10
-23
0
-1
-24
4.04%
0.42%
46
2025/07/09
-33
0
0
-33
4.07%
0.85%
106
2025/07/08
-171
0
0
-171
4.13%
3.28%
291
2025/07/07
-85
0
0
-85
4.37%
1.61%
163
2025/07/04
-132
0
-3
-135
4.52%
1.98%
218
2025/07/03
-39
0
-18
-57
4.76%
0.40%
207
2025/07/02
-16
0
-1
-17
4.83%
1.11%
220
2025/07/01
22
0
19
41
4.86%
0.74%
282
2025/06/30
7
0
-2
4
4.82%
0.74%
130
2025/06/27
8
-5
6
9
4.82%
0.74%
117
2025/06/26
-41
0
-1
-42
4.81%
0.37%
141
2025/06/25
102
0
1
103
4.88%
2.27%
270
2025/06/24
22
0
0
22
4.83%
1.15%
93
2025/06/23
-17
0
0
-17
4.80%
0.38%
93
2025/06/20
-13
0
2
-11
4.83%
1.87%
101
2025/06/19
-19
0
0
-19
4.87%
0.74%
86
2025/06/18
12
0
1
13
4.34%
2.67%
163
2025/06/17
19
0
0
19
4.34%
0.77%
65
2025/06/16
-6
0
-1
-7
4.33%
0.76%
40
2025/06/13
-67
0
-4
-71
4.34%
1.87%
175
2025/06/12
20
0
1
21
4.46%
0.38%
111
2025/06/11
-2
0
-1
-3
4.43%
0.00%
94
2025/06/10
35
0
0
34
4.43%
1.92%
111
2025/06/09
-17
0
-3
-20
4.37%
1.51%
87
2025/06/06
9
0
1
9
4.40%
1.15%
78
2025/06/05
67
0
2
69
4.40%
2.75%
431
2025/06/04
13
0
0
13
4.28%
1.59%
103
2025/06/03
16
0
0
16
4.26%
0.00%
89
2025/06/02
-49
0
1
-48
4.23%
2.71%
159
2025/05/29
13
0
0
13
4.32%
0.78%
103
2025/05/28
-37
0
0
-37
4.29%
0.78%
73
2025/05/27
-21
0
-1
-22
4.36%
1.53%
147
2025/05/26
-13
0
1
-12
4.40%
0.38%
110
2025/05/23
9
0
0
9
4.42%
0.00%
95
2025/05/22
-43
0
0
-43
4.40%
2.23%
150
2025/05/21
43
15
1
59
4.48%
4.26%
306
2025/05/20
8
10
1
19
4.41%
1.18%
126
2025/05/19
-78
15
1
-62
4.40%
3.04%
238
2025/05/16
-3
0
8
5
4.57%
0.38%
112
2025/05/15
-4
0
13
9
4.58%
1.49%
153
2025/05/14
26
0
0
26
4.58%
3.47%
176
2025/05/13
-49
0
1
-48
4.54%
0.39%
195
2025/05/12
69
0
0
69
4.62%
3.20%
168

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
-
--
-
廣達
2382.TW
-
--
-
鴻海
2317.TW
-
--
-
神達
3706.TW
-
--
-
台積電
2330.TW
-
--
-

櫃半導體產業漲跌排行

鈺創
5351.TWO
45.75
4.159.98%
56,502
鑫創
3259.TWO
22.65
2.059.95%
228
凱鈺
5468.TWO
20.60
1.859.87%
328
普誠
6129.TWO
15.05
1.359.85%
556
長科*
6548.TWO
46.45
3.407.90%
25,340

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。