凌陽創新

5236

櫃半導體

152.57.00(4.39%)

收盤 | 2024/11/14 14:30 更新

621成交量

19.17 (107.04)本益比 (同業平均)

連3跌 (8.68%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
95
173
-78
連6賣 (-361)
投信
0
0
0
連86平 (0)
自營商
9
48
-39
連5賣 (-146)
三大法人
104
221
-117
連13賣 (-1,031)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-78
0
-39
-117
4.47%
4.39%
621
2024/11/13
-42
0
-19
-61
4.60%
0.31%
295
2024/11/12
-40
0
-70
-110
4.68%
4.19%
664
2024/11/11
-4
0
-15
-19
4.73%
0.60%
163
2024/11/08
-102
0
-3
-105
4.73%
2.35%
414
2024/11/07
-95
0
0
-95
4.96%
2.10%
481
2024/11/06
4
0
-14
-10
5.12%
0.60%
275
2024/11/05
-49
0
1
-48
5.11%
0.30%
285
2024/11/04
-156
0
-3
-159
5.20%
2.94%
740
2024/11/01
-41
0
-34
-75
5.46%
1.45%
568
2024/10/30
-153
0
2
-151
5.53%
0.88%
453
2024/10/29
-45
0
-10
-55
5.79%
2.56%
692
2024/10/28
-20
0
-6
-26
5.87%
1.40%
453
2024/10/25
156
0
-50
106
5.91%
1.39%
954
2024/10/24
47
0
55
102
5.64%
3.99%
1,157
2024/10/23
-202
0
15
-187
5.56%
1.83%
806
2024/10/22
-38
0
6
-32
5.90%
0.52%
378
2024/10/21
-122
0
-6
-128
6.01%
1.60%
478
2024/10/18
-61
0
-12
-73
6.21%
1.57%
1,315
2024/10/17
-396
0
-3
-399
6.32%
5.93%
2,261
2024/10/16
789
0
33
822
7.00%
8.29%
4,254
2024/10/15
-270
0
53
-217
5.63%
0.81%
2,501
2024/10/14
195
0
39
234
6.09%
5.10%
1,364
2024/10/11
152
0
-4
148
5.76%
5.61%
1,379
2024/10/09
1
0
4
5
5.50%
2.09%
770
2024/10/08
-36
0
-12
-48
5.47%
1.04%
1,032
2024/10/07
310
0
9
319
5.35%
9.35%
2,113
2024/10/04
-34
0
-7
-41
4.89%
0.56%
499
2024/10/01
-130
0
-23
-153
4.93%
0.56%
806
2024/09/30
11
0
1
12
5.14%
2.19%
846
2024/09/27
-86
0
-43
-129
5.15%
3.95%
1,110
2024/09/26
52
0
29
81
5.32%
0.26%
2,958
2024/09/25
34
0
38
72
5.24%
7.93%
2,589
2024/09/24
71
0
38
109
5.20%
4.08%
2,114
2024/09/23
472
0
29
501
5.10%
9.85%
3,322
2024/09/20
18
0
0
18
4.29%
0.60%
281
2024/09/19
11
0
0
11
4.28%
2.46%
221
2024/09/18
-39
0
-6
-45
4.26%
2.11%
431
2024/09/16
11
0
3
14
4.32%
0.61%
204
2024/09/13
76
0
0
76
4.31%
1.85%
313
2024/09/12
14
0
-1
13
4.17%
2.53%
265
2024/09/11
-75
0
-3
-78
4.13%
0.64%
214
2024/09/10
-27
0
-3
-30
4.22%
5.42%
887
2024/09/09
-31
0
4
-27
4.26%
0.60%
427
2024/09/06
-133
0
15
-118
4.32%
3.19%
1,512
2024/09/05
603
0
2
605
4.52%
9.87%
2,827
2024/09/04
-7
0
-35
-42
3.55%
4.27%
708
2024/09/03
-9
0
-2
-11
3.56%
1.80%
274
2024/09/02
-44
0
-1
-45
3.59%
0.89%
319
2024/08/30
196
0
35
231
3.59%
1.81%
1,108
2024/08/29
59
0
-1
58
3.24%
0.30%
239
2024/08/28
-82
0
-3
-85
3.17%
1.79%
392
2024/08/27
22
0
7
29
3.31%
1.82%
664
2024/08/26
-24
0
2
-22
3.24%
1.49%
437
2024/08/23
-12
0
-5
-17
3.28%
0.89%
581
2024/08/22
90
0
-37
53
3.31%
2.74%
899
2024/08/21
184
0
-9
175
3.19%
1.54%
569
2024/08/20
35
0
-11
24
2.89%
4.42%
1,316
2024/08/19
46
0
59
105
2.84%
3.04%
1,135
2024/08/16
45
0
36
81
2.73%
0.92%
908
2024/08/15
19
0
-2
17
2.62%
0.61%
294
2024/08/14
30
0
10
40
2.59%
0.61%
705
2024/08/13
180
0
-9
170
2.56%
6.89%
675
2024/08/12
42
0
5
47
2.26%
0.99%
303
2024/08/09
-94
0
3
-91
2.19%
3.07%
345
2024/08/08
-89
0
8
-81
2.35%
1.68%
376
2024/08/07
-74
0
-8
-82
2.50%
5.30%
541
2024/08/06
-38
0
-6
-44
2.59%
0.70%
1,123
2024/08/05
-87
0
-7
-94
2.65%
9.81%
782
2024/08/02
-136
0
-6
-142
2.80%
5.67%
692
2024/08/01
-9
0
-10
-18
3.03%
2.76%
707
2024/07/31
-54
0
-3
-57
3.03%
0.31%
640
2024/07/30
-38
0
-1
-39
3.11%
4.81%
742
2024/07/29
-270
0
-40
-310
3.11%
5.74%
1,269
2024/07/26
104
0
14
118
3.55%
4.42%
1,625
2024/07/23
-47
0
-1
-48
3.35%
1.93%
442
2024/07/22
-252
0
-11
-263
3.33%
1.58%
1,626
2024/07/19
-138
0
-20
-158
3.53%
2.17%
630
2024/07/18
-107
0
-36
-143
3.68%
3.58%
1,186
2024/07/17
8
0
-91
-83
3.89%
2.90%
866
2024/07/16
-198
0
12
-186
3.80%
3.36%
3,289
2024/07/15
38
0
-12
26
4.10%
9.85%
2,128
2024/07/12
-23
0
34
11
3.98%
3.17%
452
2024/07/11
-79
0
3
-76
3.98%
0.94%
216
2024/07/10
9
0
-8
1
4.12%
2.25%
280
2024/07/09
-9
0
1
-8
4.06%
3.42%
569
2024/07/08
-191
0
-1
-192
3.94%
2.13%
618
2024/07/05
-266
0
6
-260
4.23%
5.79%
1,386
2024/07/04
56
0
-2
54
4.56%
2.64%
398
2024/07/03
-122
0
2
-120
4.46%
0.33%
288
2024/07/02
-161
0
15
-146
4.61%
0.00%
399
2024/07/01
-159
0
-50
-209
4.87%
0.65%
838
2024/06/28
-337
0
15
-322
5.30%
0.33%
827
2024/06/27
17
0
17
34
5.88%
2.73%
1,093
2024/06/26
-77
0
6
-71
5.92%
0.60%
468
2024/06/25
87
0
0
87
6.06%
0.30%
402
2024/06/24
-70
0
0
-70
5.91%
2.36%
580
2024/06/21
-125
0
-3
-128
6.03%
0.88%
552
2024/06/20
4
0
2
6
6.23%
0.59%
367
2024/06/19
-192
0
-27
-219
6.23%
3.41%
709
2024/06/18
30
0
1
31
6.59%
1.44%
1,851
2024/06/17
222
0
-34
188
6.61%
1.70%
934
2024/06/14
-37
0
-8
-45
6.25%
1.40%
987
2024/06/13
122
0
-11
111
6.31%
2.72%
1,164
2024/06/12
-52
0
-18
-70
6.10%
0.27%
1,065
2024/06/11
-76
0
-5
-81
6.25%
2.39%
858
2024/06/07
17
0
18
35
6.37%
5.92%
1,834
2024/06/06
9
0
-8
1
6.34%
1.11%
1,353
2024/06/05
205
0
-70
135
6.33%
4.01%
1,698
2024/06/04
183
0
62
245
6.00%
1.32%
2,918
2024/06/03
-67
0
-14
-81
5.67%
6.16%
3,250
2024/05/31
-241
0
31
-210
5.76%
0.56%
2,101
2024/05/30
160
0
37
197
6.16%
3.46%
3,545
2024/05/29
-279
0
48
-231
5.91%
1.70%
3,175
2024/05/28
-53
0
5
-48
6.34%
4.44%
2,277
2024/05/27
-91
0
78
-13
6.44%
7.64%
2,157
2024/05/24
76
0
-6
70
6.56%
3.29%
465
2024/05/23
-142
0
29
-113
6.43%
3.80%
737
2024/05/22
-58
0
55
-3
6.67%
1.61%
573
2024/05/21
-64
0
15
-49
6.76%
0.00%
298
2024/05/20
-217
0
-1
-218
6.87%
1.58%
552
2024/05/17
196
0
13
209
7.24%
6.04%
1,417
2024/05/16
-30
0
-1
-31
6.90%
1.00%
177
2024/05/15
-110
0
1
-109
6.95%
0.33%
380

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
0.000.00%
44,584
神達
3706.TW
69.80
6.309.92%
224,824
鴻準
2354.TW
92.00
1.601.71%
70,130
緯創
3231.TW
118.50
2.502.07%
35,969
鴻海
2317.TW
211.50
3.001.40%
70,953

櫃半導體產業漲跌排行

均華
6640.TWO
813.00
27.003.44%
1,207
濾能
6823.TWO
64.50
1.502.38%
24
合邦
6103.TWO
48.15
0.952.01%
1
意德士
7556.TWO
135.50
1.501.12%
44
博士旺
3555.TWO
32.30
0.300.94%
12

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。