鈺鎧

5228

19.050.05(0.26%)

收盤 | 2025/11/11 13:30 更新

176成交量

-本益比 (同業平均)

連2漲 (6.42%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
8
5
連2賣→買 (5)
投信
0
0
0
連50平 (0)
自營商
0
0
0
連10平 (0)
三大法人
13
8
5
連2賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
5
0
0
5
0.06%
0.26%
176
2025/11/10
-18
0
0
-18
0.05%
6.15%
170
2025/11/07
-4
0
0
-4
0.10%
0.56%
35
2025/11/06
1
0
0
1
0.11%
0.56%
9
2025/11/05
1
0
0
1
0.11%
0.56%
31
2025/11/04
-2
0
0
-2
0.10%
1.64%
33
2025/11/03
9
0
0
9
0.11%
0.81%
54
2025/10/31
3
0
0
3
0.08%
2.12%
46
2025/10/30
3
0
0
3
0.08%
0.26%
71
2025/10/29
-13
0
0
-13
0.07%
0.26%
131
2025/10/28
1
0
5
6
0.10%
1.81%
155
2025/10/27
1
0
0
1
0.10%
0.52%
228
2025/10/23
11
0
2
13
0.10%
2.76%
381
2025/10/22
-4
0
0
-4
0.07%
4.55%
1,310
2025/10/21
-8
0
0
-8
0.08%
10.00%
1,376
2025/10/20
-3
0
0
-3
0.10%
9.83%
131
2025/10/17
0
0
0
0
0.11%
1.17%
4
2025/10/16
1
0
0
1
0.11%
0.00%
13
2025/10/15
0
0
0
0
0.11%
3.39%
3
2025/10/14
2
0
0
2
0.11%
0.00%
7
2025/10/13
3
0
0
3
0.10%
1.67%
14
2025/10/09
4
0
0
4
0.09%
0.28%
24
2025/10/08
-1
0
0
-1
0.08%
1.37%
38
2025/10/07
4
0
0
4
0.08%
0.54%
36
2025/10/03
0
0
0
0
0.07%
0.82%
33
2025/10/02
0
0
0
0
0.07%
3.95%
66
2025/10/01
0
0
0
0
0.07%
1.81%
53
2025/09/30
-4
0
0
-4
0.07%
0.00%
108
2025/09/26
0
0
0
0
0.08%
1.84%
165
2025/09/25
4
0
0
4
0.08%
4.28%
318
2025/09/24
0
0
0
0
0.07%
7.01%
667
2025/09/23
-1
0
0
-1
0.07%
9.76%
478
2025/09/22
0
0
0
0
0.07%
9.74%
46
2025/09/19
0
0
0
0
0.07%
5.81%
11
2025/09/18
-4
0
0
-4
0.07%
7.21%
8
2025/09/17
0
0
0
0
0.08%
1.61%
6
2025/09/16
0
0
0
0
0.08%
1.90%
16
2025/09/15
-1
0
0
-1
0.08%
1.86%
11
2025/09/12
2
0
0
2
0.09%
0.63%
6
2025/09/11
-1
0
0
-1
0.08%
2.74%
7
2025/09/10
0
0
0
0
0.08%
0.00%
0
2025/09/09
0
0
0
0
0.08%
0.92%
4
2025/09/08
-2
0
0
-2
0.08%
0.31%
5
2025/09/05
0
0
0
0
0.09%
0.30%
4
2025/09/04
2
0
0
2
0.09%
2.18%
4
2025/09/03
-4
0
0
-4
0.08%
3.89%
12
2025/09/02
0
0
0
0
0.09%
0.00%
0
2025/09/01
0
0
-2
-2
0.09%
4.38%
13
2025/08/29
0
0
0
0
0.09%
0.00%
0
2025/08/28
0
0
0
0
0.09%
0.93%
3
2025/08/27
0
0
0
0
0.09%
0.00%
3
2025/08/26
0
0
0
0
0.09%
0.94%
7
2025/08/25
0
0
0
0
0.09%
0.62%
6
2025/08/22
1
0
0
1
0.09%
0.92%
28
2025/08/21
0
0
0
0
0.09%
1.81%
17
2025/08/20
0
0
0
0
0.09%
0.00%
0
2025/08/19
0
0
0
0
0.09%
0.00%
0
2025/08/18
0
0
0
0
0.09%
2.92%
9
2025/08/15
0
0
0
0
0.09%
0.00%
0
2025/08/14
-1
0
0
-1
0.09%
2.84%
12
2025/08/13
0
0
0
0
0.09%
4.76%
5
2025/08/12
0
0
0
0
0.09%
2.04%
5
2025/08/11
0
0
0
0
0.09%
5.21%
9
2025/08/08
0
0
0
0
0.09%
4.12%
1
2025/08/07
0
0
0
0
0.09%
1.16%
4
2025/08/06
0
0
0
0
0.09%
0.29%
6
2025/08/05
0
0
0
0
0.09%
1.99%
6
2025/08/04
0
0
0
0
0.09%
0.56%
7
2025/08/01
0
0
0
0
0.09%
0.00%
0
2025/07/31
-2
0
0
-2
0.09%
5.99%
24
2025/07/30
0
0
0
0
0.10%
2.45%
5
2025/07/29
0
0
0
0
0.10%
0.00%
0
2025/07/28
2
0
0
2
0.10%
0.31%
5
2025/07/25
1
0
0
1
0.09%
2.68%
1
2025/07/24
0
0
0
0
0.09%
2.89%
11
2025/07/23
-1
0
0
-1
0.09%
0.87%
1
2025/07/22
0
0
0
0
0.09%
1.16%
0
2025/07/21
0
0
0
0
0.09%
1.16%
0
2025/07/18
0
0
0
0
0.09%
0.00%
0
2025/07/17
0
0
0
0
0.09%
2.05%
8
2025/07/16
-2
0
0
-2
0.09%
2.57%
8
2025/07/15
0
0
0
0
0.10%
0.00%
0
2025/07/14
0
0
0
0
0.10%
3.45%
1
2025/07/11
-1
0
0
-1
0.10%
2.96%
3
2025/07/10
2
0
0
2
0.10%
0.30%
4
2025/07/09
0
0
0
0
0.10%
2.60%
0
2025/07/08
0
0
0
0
0.10%
0.00%
0
2025/07/07
-1
0
0
-1
0.10%
1.14%
3
2025/07/04
-1
0
0
-1
0.10%
0.28%
2
2025/07/03
1
0
0
1
0.10%
0.57%
9
2025/07/02
2
0
0
2
0.10%
0.86%
31
2025/07/01
0
0
0
0
0.09%
1.46%
1
2025/06/30
0
0
0
0
0.09%
0.87%
2
2025/06/27
0
0
0
0
0.09%
0.58%
15
2025/06/26
0
0
0
0
0.09%
0.58%
5
2025/06/25
-2
0
0
-2
0.09%
0.58%
5
2025/06/24
-1
0
0
-1
0.10%
3.94%
9
2025/06/23
0
0
0
0
0.10%
0.00%
0
2025/06/20
0
0
0
0
0.10%
1.23%
2
2025/06/19
0
0
0
0
0.10%
0.00%
0
2025/06/18
0
0
0
0
0.10%
0.00%
0
2025/06/17
-2
0
0
-2
0.10%
2.56%
2
2025/06/16
0
0
0
0
0.11%
3.11%
1
2025/06/13
2
0
0
2
0.11%
3.59%
8
2025/06/12
1
0
0
1
0.10%
4.05%
10
2025/06/11
1
0
0
1
0.10%
0.31%
1
2025/06/10
0
0
0
0
0.10%
0.00%
4
2025/06/09
0
0
0
0
0.10%
4.76%
1
2025/06/06
0
0
0
0
0.10%
3.07%
1
2025/06/05
0
0
0
0
0.10%
0.00%
0
2025/06/04
0
0
0
0
0.10%
0.00%
0
2025/06/03
-1
0
0
-1
0.10%
0.61%
2
2025/06/02
0
0
0
0
0.10%
0.00%
0
2025/05/29
0
0
0
0
0.10%
0.00%
0
2025/05/28
-2
0
0
-2
0.10%
0.30%
3
2025/05/27
-1
0
0
-1
0.11%
0.90%
1
2025/05/26
0
0
0
0
0.11%
2.92%
2
2025/05/23
3
0
0
3
0.11%
0.29%
5
2025/05/22
-6
0
0
-6
0.10%
3.65%
10
2025/05/21
0
0
0
0
0.12%
0.92%
1
2025/05/20
-1
0
0
-1
0.12%
0.00%
1
2025/05/19
0
0
0
0
0.12%
0.00%
0
2025/05/16
0
0
0
0
0.12%
1.24%
18
2025/05/15
0
0
0
0
0.12%
0.00%
1
2025/05/14
0
0
0
0
0.12%
0.00%
6
2025/05/13
0
0
0
0
0.12%
4.21%
14
2025/05/12
0
0
0
0
0.12%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華容
5328.TWO
19.40
1.759.92%
7,372
凱鈺
5468.TWO
20.60
1.859.87%
328
千如
3236.TWO
24.30
2.209.95%
3,933
鑫創
3259.TWO
22.65
2.059.95%
228
華東
8110.TW
34.85
3.159.94%
182,789

櫃電子零組件產業漲跌排行

千如
3236.TWO
24.30
2.209.95%
3,930
富喬
1815.TWO
83.00
7.509.93%
152,211
華容
5328.TWO
19.40
1.759.92%
7,355
信昌電
6173.TWO
63.30
5.709.90%
12,372
九豪
6127.TWO
27.25
2.459.88%
1,931

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。