東科-KY

5225

其他電子

123.54.00(3.14%)

收盤 | 2024/07/26 13:30 更新

1,357成交量

14.21 (97.54)本益比 (同業平均)

漲→跌 (3.14%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
370
528
-158
連4賣 (-1,154)
投信
1
0
1
平→買 (1)
自營商
8
24
-16
買→賣 (-16)
三大法人
379
552
-173
連5賣 (-1,338)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-158
1
-16
-173
54.89%
3.14%
1,357
2024/07/23
-705
0
4
-701
55.07%
0.39%
2,207
2024/07/22
-147
-32
-88
-267
55.97%
6.96%
2,727
2024/07/19
-144
-37
13
-168
56.16%
3.53%
1,853
2024/07/18
30
-35
-24
-29
56.36%
1.39%
1,934
2024/07/17
487
-35
-11
441
56.43%
1.06%
1,814
2024/07/16
42
-36
63
69
55.95%
2.90%
4,621
2024/07/15
1,568
-1
40
1,607
56.01%
9.96%
4,559
2024/07/12
-241
-2
-42
-285
53.99%
7.38%
3,836
2024/07/11
97
0
-3
94
54.29%
0.37%
2,525
2024/07/10
418
1
-24
396
54.19%
1.50%
3,578
2024/07/09
1,981
1
48
2,030
53.75%
2.70%
6,914
2024/07/08
2,585
-1
44
2,628
51.15%
9.75%
5,797
2024/07/05
344
0
-3
341
47.88%
1.72%
1,291
2024/07/04
-335
-1
3
-333
47.40%
0.00%
1,086
2024/07/03
-97
0
9
-88
47.82%
0.87%
1,091
2024/07/02
-108
0
0
-108
48.02%
2.13%
824
2024/07/01
602
0
21
623
48.17%
3.52%
2,272
2024/06/28
88
0
7
95
47.22%
1.79%
951
2024/06/27
-26
0
9
-17
47.10%
2.29%
918
2024/06/26
50
0
-7
43
47.18%
0.46%
654
2024/06/25
-11
-2
2
-11
47.11%
0.93%
667
2024/06/24
-26
0
-13
-39
47.12%
0.47%
665
2024/06/21
-326
1
0
-325
47.15%
2.73%
824
2024/06/20
-158
0
3
-155
47.52%
2.33%
1,190
2024/06/19
-77
0
1
-76
47.71%
0.00%
572
2024/06/18
6
0
-20
-14
47.81%
0.92%
1,297
2024/06/17
-67
0
-2
-69
47.81%
0.91%
1,078
2024/06/14
-51
-1
-10
-62
47.90%
0.00%
821
2024/06/13
-117
0
-23
-140
47.99%
1.79%
1,814
2024/06/12
198
0
-9
189
48.16%
0.45%
2,168
2024/06/11
-60
-2
-2
-64
47.89%
1.32%
617
2024/06/07
-74
0
4
-70
47.96%
0.89%
867
2024/06/06
-888
0
-27
-915
48.05%
3.85%
4,111
2024/06/05
-311
0
22
-289
49.18%
0.85%
1,135
2024/06/04
-43
0
-2
-45
49.57%
0.00%
674
2024/06/03
-296
0
1
-295
49.61%
0.42%
851
2024/05/31
139
0
1
140
49.96%
1.28%
1,224
2024/05/30
-371
0
-3
-374
49.75%
2.50%
1,446
2024/05/29
-197
0
-3
-200
50.18%
0.83%
1,396
2024/05/28
-500
0
-12
-512
50.37%
2.81%
1,748
2024/05/27
91
0
7
98
50.99%
0.81%
1,324
2024/05/24
133
0
-6
127
50.86%
1.65%
925
2024/05/23
-420
0
-81
-501
50.68%
0.41%
3,712
2024/05/22
-285
0
10
-275
51.18%
2.79%
8,669
2024/05/21
862
0
145
1,007
51.60%
5.46%
3,782
2024/05/20
17
1
-2
16
50.44%
0.42%
1,716
2024/05/17
-362
2
14
-346
50.33%
1.28%
1,558
2024/05/16
329
2
7
338
50.78%
0.00%
1,149
2024/05/15
287
0
9
296
50.43%
1.74%
1,129
2024/05/14
-26
0
9
-17
50.02%
2.68%
1,571
2024/05/13
-32
3
-2
-31
49.98%
2.28%
1,828
2024/05/10
-384
1
3
-380
50.02%
3.95%
2,724
2024/05/09
-380
0
3
-377
50.47%
4.60%
2,101
2024/05/08
418
0
0
418
51.01%
0.00%
1,308
2024/05/07
-139
1
2
-136
50.49%
0.00%
945
2024/05/06
-280
2
4
-274
50.92%
0.00%
2,178
2024/05/03
920
2
0
922
51.24%
4.82%
2,558
2024/05/02
46
0
1
47
49.91%
1.79%
666
2024/04/30
14
0
1
15
49.85%
0.90%
616
2024/04/29
109
2
-2
108
49.91%
0.89%
1,678
2024/04/26
230
3
3
236
49.60%
0.45%
1,476
2024/04/25
-1,096
1
-1
-1,096
49.19%
6.69%
2,418
2024/04/24
399
34
19
452
50.61%
3.02%
1,780
2024/04/23
40
36
1
77
50.06%
1.75%
891
2024/04/22
-307
36
5
-266
56.74%
1.30%
1,128
2024/04/19
298
35
0
333
57.20%
1.76%
2,134
2024/04/18
-30
45
-2
13
56.87%
2.16%
1,295
2024/04/17
-353
0
6
-347
56.96%
0.87%
2,719
2024/04/16
-354
0
-3
-357
57.42%
0.00%
2,304
2024/04/15
58
0
-1
57
57.85%
0.00%
832
2024/04/12
-118
0
-15
-133
57.68%
0.00%
828
2024/04/11
223
0
26
249
57.82%
2.13%
1,412
2024/04/10
-218
0
37
-181
57.47%
1.26%
1,055
2024/04/09
-622
0
1
-621
57.68%
0.00%
3,409
2024/04/08
-265
0
2
-263
58.38%
2.06%
1,546
2024/04/03
-251
0
0
-251
58.78%
1.62%
1,286
2024/04/02
244
0
21
265
58.99%
1.98%
3,253
2024/04/01
301
0
-3
297
58.60%
5.00%
7,912
2024/03/29
384
0
9
393
57.93%
9.59%
3,101
2024/03/28
-291
0
18
-273
57.28%
3.30%
1,370
2024/03/27
-135
0
-8
-143
57.62%
0.93%
1,400
2024/03/26
343
0
-12
331
57.76%
4.89%
2,152
2024/03/25
115
0
-9
106
57.22%
0.88%
1,117
2024/03/22
-900
0
-3
-903
57.06%
2.58%
3,301
2024/03/21
51
0
-3
48
58.52%
3.36%
2,226
2024/03/20
23
0
0
23
58.44%
3.48%
1,678
2024/03/19
-135
0
-4
-139
58.39%
2.95%
1,890
2024/03/18
-189
0
-11
-200
58.70%
1.28%
2,659
2024/03/15
-188
0
-21
-209
59.01%
0.86%
1,290
2024/03/14
28
0
-70
-42
59.41%
2.20%
2,427
2024/03/13
-229
0
-7
-236
59.42%
1.73%
2,510
2024/03/12
-68
0
-6
-74
59.76%
5.00%
4,720
2024/03/11
-171
0
24
-146
59.89%
6.28%
4,400
2024/03/08
-347
0
-5
-352
60.25%
2.82%
3,384
2024/03/07
80
0
-1
79
60.78%
0.47%
5,582
2024/03/06
366
0
-9
357
60.53%
9.63%
3,710
2024/03/05
-144
0
1
-143
59.95%
0.10%
1,406
2024/03/04
170
0
-2
168
60.15%
1.67%
2,448
2024/03/01
-118
0
-9
-127
59.86%
0.74%
1,618
2024/02/29
-850
0
2
-848
60.32%
2.86%
6,171
2024/02/27
1,356
0
-48
1,308
61.67%
9.50%
7,514
2024/02/26
-254
0
-8
-262
59.67%
1.76%
1,327
2024/02/23
-23
0
4
-19
60.07%
1.79%
1,079
2024/02/22
-112
0
0
-112
60.08%
1.59%
1,389
2024/02/21
-133
0
2
-131
60.28%
0.46%
1,147
2024/02/20
-83
0
1
-82
60.51%
0.23%
1,648
2024/02/19
-114
0
-32
-146
60.66%
6.06%
2,641
2024/02/16
-107
0
21
-86
60.82%
1.73%
2,681
2024/02/15
370
0
7
377
60.91%
6.57%
3,255
2024/02/05
196
0
86
282
60.29%
7.33%
3,176
2024/02/02
-356
0
0
-356
59.98%
1.39%
927
2024/02/01
-150
0
0
-150
60.59%
1.10%
733
2024/01/31
-85
0
1
-84
60.85%
0.95%
748
2024/01/30
57
0
0
57
60.99%
0.00%
381
2024/01/29
106
0
0
106
60.90%
1.10%
643

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
良維
6290.TWO
82.30
2.002.37%
2,452
國統
8936.TWO
81.10
1.301.58%
8,432
一詮
2486.TW
120.50
12.509.40%
19,289
鴻海
2317.TW
192.00
9.504.71%
101,822

其他電子產業漲跌排行

柏騰
3518.TW
33.95
2.708.64%
5,253
旭隼
6409.TW
1,855.00
100.005.70%
350
無敵
8201.TW
18.45
0.955.43%
439
美隆電
2477.TW
27.70
1.254.73%
1,460
科風
3043.TW
35.50
0.401.14%
578

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。