東科-KY

5225

其他電子

115.52.00(1.76%)

收盤 | 2024/04/19 14:30 更新

2,134成交量

15.15 (24.80)本益比 (同業平均)

跌→漲 (1.76%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
783
485
298
連3賣→買 (298)
投信
35
0
35
連2買 (80)
自營商
6
6
0
賣→平 (0)
三大法人
824
491
333
連2買 (346)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
298
35
0
333
57.20%
1.76%
2,134
2024/04/18
-30
45
-2
13
56.87%
2.16%
1,295
2024/04/17
-353
0
6
-347
56.96%
0.87%
2,719
2024/04/16
-354
0
-3
-357
57.42%
0.00%
2,304
2024/04/15
58
0
-1
57
57.85%
0.00%
832
2024/04/12
-118
0
-15
-133
57.68%
0.00%
828
2024/04/11
223
0
26
249
57.82%
2.13%
1,412
2024/04/10
-218
0
37
-181
57.47%
1.26%
1,055
2024/04/09
-622
0
1
-621
57.68%
0.00%
3,409
2024/04/08
-265
0
2
-263
58.38%
2.06%
1,546
2024/04/03
-251
0
0
-251
58.78%
1.62%
1,286
2024/04/02
244
0
21
265
58.99%
1.98%
3,253
2024/04/01
301
0
-3
297
58.60%
5.00%
7,912
2024/03/29
384
0
9
393
57.93%
9.59%
3,101
2024/03/28
-291
0
18
-273
57.28%
3.30%
1,370
2024/03/27
-135
0
-8
-143
57.62%
0.93%
1,400
2024/03/26
343
0
-12
331
57.76%
4.89%
2,152
2024/03/25
115
0
-9
106
57.22%
0.88%
1,117
2024/03/22
-900
0
-3
-903
57.06%
2.58%
3,301
2024/03/21
51
0
-3
48
58.52%
3.36%
2,226
2024/03/20
23
0
0
23
58.44%
3.48%
1,678
2024/03/19
-135
0
-4
-139
58.39%
2.95%
1,890
2024/03/18
-189
0
-11
-200
58.70%
1.28%
2,659
2024/03/15
-188
0
-21
-209
59.01%
0.86%
1,290
2024/03/14
28
0
-70
-42
59.41%
2.20%
2,427
2024/03/13
-229
0
-7
-236
59.42%
1.73%
2,510
2024/03/12
-68
0
-6
-74
59.76%
5.00%
4,720
2024/03/11
-171
0
24
-146
59.89%
6.28%
4,400
2024/03/08
-347
0
-5
-352
60.25%
2.82%
3,384
2024/03/07
80
0
-1
79
60.78%
0.47%
5,582
2024/03/06
366
0
-9
357
60.53%
9.63%
3,710
2024/03/05
-144
0
1
-143
59.95%
0.10%
1,406
2024/03/04
170
0
-2
168
60.15%
1.67%
2,448
2024/03/01
-118
0
-9
-127
59.86%
0.74%
1,618
2024/02/29
-850
0
2
-848
60.32%
2.86%
6,171
2024/02/27
1,356
0
-48
1,308
61.67%
9.50%
7,514
2024/02/26
-254
0
-8
-262
59.67%
1.76%
1,327
2024/02/23
-23
0
4
-19
60.07%
1.79%
1,079
2024/02/22
-112
0
0
-112
60.08%
1.59%
1,389
2024/02/21
-133
0
2
-131
60.28%
0.46%
1,147
2024/02/20
-83
0
1
-82
60.51%
0.23%
1,648
2024/02/19
-114
0
-32
-146
60.66%
6.06%
2,641
2024/02/16
-107
0
21
-86
60.82%
1.73%
2,681
2024/02/15
370
0
7
377
60.91%
6.57%
3,255
2024/02/05
196
0
86
282
60.29%
7.33%
3,176
2024/02/02
-356
0
0
-356
59.98%
1.39%
927
2024/02/01
-150
0
0
-150
60.59%
1.10%
733
2024/01/31
-85
0
1
-84
60.85%
0.95%
748
2024/01/30
57
0
0
57
60.99%
0.00%
381
2024/01/29
106
0
0
106
60.90%
1.10%
643
2024/01/26
76
0
0
76
60.91%
1.11%
470
2024/01/25
-109
0
0
-109
60.79%
0.28%
574
2024/01/24
-170
0
-2
-172
60.94%
1.78%
876
2024/01/23
476
0
1
477
61.20%
1.96%
1,332
2024/01/22
138
0
-3
135
60.47%
1.71%
1,010
2024/01/19
4
0
1
5
60.25%
1.74%
821
2024/01/18
-147
0
7
-140
60.24%
1.00%
926
2024/01/17
109
0
7
116
60.46%
0.58%
1,043
2024/01/16
-18
0
-1
-19
60.29%
1.02%
928
2024/01/15
-74
0
4
-70
60.31%
1.03%
787
2024/01/12
-271
0
0
-271
60.42%
1.64%
1,104
2024/01/11
-407
0
-17
-424
60.84%
0.00%
1,089
2024/01/10
-40
0
-12
-52
61.49%
2.76%
2,122
2024/01/09
301
0
0
301
61.68%
3.23%
2,538
2024/01/08
1,724
0
35
1,759
61.78%
0.85%
11,645
2024/01/05
1,584
0
0
1,584
59.52%
9.98%
6,445
2024/01/04
802
0
10
812
57.07%
5.08%
2,897
2024/01/03
-53
0
-4
-57
55.83%
0.16%
351
2024/01/02
115
0
-5
110
55.98%
1.33%
388
2023/12/29
-126
0
0
-126
55.80%
0.50%
332
2023/12/28
31
0
-2
29
55.98%
0.49%
436
2023/12/27
-51
0
5
-46
55.92%
0.33%
322
2023/12/26
152
0
0
152
56.00%
0.00%
640
2023/12/25
-208
0
0
-208
55.86%
1.94%
513
2023/12/22
98
0
0
98
56.17%
3.01%
859
2023/12/21
-80
0
-2
-82
56.02%
0.66%
384
2023/12/20
-107
0
-1
-108
56.14%
0.50%
506
2023/12/19
64
0
-1
63
56.29%
1.68%
976
2023/12/18
-58
0
-24
-82
56.15%
0.67%
657
2023/12/15
-198
0
-38
-236
56.22%
1.48%
857
2023/12/14
-165
0
4
-161
56.48%
0.16%
841
2023/12/13
-94
0
-19
-113
56.68%
0.81%
541
2023/12/12
-111
0
14
-97
56.81%
0.65%
950
2023/12/11
-195
0
14
-181
56.98%
0.64%
791
2023/12/08
-53
0
0
-53
57.25%
1.30%
441
2023/12/07
-321
0
-7
-328
57.32%
1.44%
1,123
2023/12/06
-2
0
14
12
57.77%
0.00%
1,465
2023/12/05
-23
0
-12
-35
57.73%
1.58%
1,194
2023/12/04
-564
0
2
-562
57.76%
2.76%
2,108
2023/12/01
94
0
-9
85
58.62%
0.77%
1,068
2023/11/30
164
0
0
164
58.47%
1.37%
1,121
2023/11/29
206
0
0
206
58.19%
0.76%
1,104
2023/11/28
493
0
1
494
57.86%
2.32%
1,569
2023/11/27
202
0
-10
192
57.10%
0.78%
1,253
2023/11/24
-1,819
0
1
-1,818
56.87%
3.61%
4,484
2023/11/23
100
0
5
105
59.72%
1.37%
4,518
2023/11/22
511
0
2
513
59.60%
6.67%
8,199
2023/11/21
-304
0
0
-304
58.81%
1.91%
1,788
2023/11/20
297
0
0
297
59.28%
1.46%
1,695
2023/11/17
-225
0
1
-224
58.82%
1.28%
2,080
2023/11/16
391
0
-1
390
59.16%
2.29%
2,432
2023/11/15
35
0
6
41
58.61%
2.51%
3,815
2023/11/14
482
0
37
519
58.01%
2.40%
1,327
2023/11/13
-571
0
-4
-575
57.37%
4.11%
2,998
2023/11/10
103
0
-7
96
58.15%
2.36%
842
2023/11/09
-326
0
5
-321
58.00%
1.82%
1,762
2023/11/08
148
0
-27
121
58.36%
0.67%
1,322
2023/11/07
-268
0
-21
-289
57.98%
2.56%
1,665
2023/11/06
85
0
-8
77
58.22%
1.51%
3,064
2023/11/03
7
0
13
20
58.02%
0.51%
913
2023/11/02
-73
0
29
-44
58.00%
3.50%
1,696
2023/11/01
313
0
-14
299
58.12%
2.72%
2,707
2023/10/31
-152
0
1
-151
57.63%
0.84%
1,849
2023/10/30
139
0
-14
125
57.84%
0.17%
1,202
2023/10/27
258
0
-38
220
57.60%
3.11%
2,636
2023/10/26
-420
0
-3
-423
57.21%
4.23%
1,727
2023/10/25
-278
0
2
-276
57.78%
1.43%
2,463
2023/10/24
90
0
-2
88
58.18%
2.61%
1,209
2023/10/23
307
0
-40
267
58.02%
0.81%
1,597
2023/10/20
-206
0
-3
-209
57.55%
3.29%
1,935

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
750.00
54.006.72%
130,830
大亞
1609.TW
64.20
0.500.77%
393,908
亞力
1514.TW
165.00
10.005.71%
6,359
矽統
2363.TW
68.20
1.001.45%
44,279
緯創
3231.TW
115.00
3.002.54%
78,541

其他電子產業漲跌排行

和椿
6215.TW
38.35
0.852.27%
4,039
東科-KY
5225.TW
115.50
2.001.76%
2,130
隆銘綠能
3018.TW
14.20
0.201.43%
3
美隆電
2477.TW
21.15
0.000.00%
86
互盛電
2433.TW
52.90
0.100.19%
89

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。