東科-KY
84.11.70(1.98%)
收盤 | 2025/06/13 13:30 更新258
6.96 (167.22)
漲→跌 (1.98%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0084.11.715
- 13:24:4584.31.51
- 13:21:2584.31.51
- 13:21:2084.21.61
- 13:20:4084.31.51
- 13:19:5084.21.61
- 13:17:1584.31.52
- 13:16:3084.31.59
- 13:12:2584.41.41
- 13:09:4084.41.41
- 13:09:2584.41.41
- 13:08:3584.41.41
- 13:06:0084.21.64
- 12:59:1584.21.61
- 12:55:1084.21.611
- 12:52:5584.21.61
- 12:46:4584.31.53
- 12:42:2084.31.51
- 12:35:2084.31.51
- 12:32:3584.31.51
- 12:27:5084.31.51
- 12:25:5084.31.51
- 12:19:5584.31.51
- 12:15:2584.31.51
- 12:11:4584.31.53
- 12:06:2584.21.61
- 12:05:0584.21.61
- 12:01:1584.31.51
- 11:49:4584.31.51
- 11:43:4084.31.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/06/13 13:30成交價
成交張數
- 85.74
- 85.52
- 85.25
- 85.14
- 85.018
- 84.915
- 84.824
- 84.713
- 84.69
- 84.523
- 84.427
- 84.358
- 84.241
- 84.115
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,030.0015.001.44%28,348
- 156.501.000.63%37,060
- 1,250.0035.002.72%8,830
- 287.501.000.35%16,428
- 211.114.322.01%3.490M
其他電子產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。
