全訊

5222

半導體

157.00.5(0.32%)

收盤 | 2023/09/22 13:30 更新

405成交量

29.66 (124.35)本益比 (同業平均)

平→跌 (2.48%)

連漲連跌

法人買賣變化

資料時間：2023/09/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
251
-221
連9賣 (-1,507)
投信
0
0
0
連4平 (0)
自營商
14
34
-20
連4賣 (-114)
三大法人
44
285
-241
連11賣 (-2,489)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/21
-221
0
-20
-241
6.67%
2.48%
795
2023/09/20
-222
0
-7
-229
6.96%
0.00%
437
2023/09/19
-257
0
-84
-341
7.18%
2.71%
952
2023/09/18
-159
0
-3
-162
7.56%
1.48%
580
2023/09/15
-29
-91
6
-115
7.84%
0.30%
771
2023/09/14
-212
-325
-11
-548
7.92%
0.59%
1,189
2023/09/13
-255
-30
22
-263
8.18%
2.31%
723
2023/09/12
-106
-90
-51
-247
8.52%
0.58%
788
2023/09/11
-46
-100
0
-146
8.66%
1.43%
1,418
2023/09/08
32
-142
36
-74
8.72%
0.29%
699
2023/09/07
-130
0
7
-123
8.73%
1.13%
467
2023/09/06
67
0
-14
52
8.92%
1.94%
1,217
2023/09/05
-77
0
-7
-84
8.89%
1.10%
716
2023/09/04
260
0
-32
228
9.00%
0.55%
1,139
2023/09/01
-122
0
25
-97
8.57%
0.28%
1,789
2023/08/31
-43
10
-48
-81
8.75%
0.00%
1,224
2023/08/30
-208
65
-86
-229
8.81%
0.55%
2,783
2023/08/29
143
991
107
1,241
9.88%
5.20%
4,627
2023/08/28
-249
431
61
244
9.66%
4.53%
2,385
2023/08/25
74
0
-68
6
9.96%
1.78%
976
2023/08/24
212
0
-43
169
9.86%
4.01%
1,561
2023/08/23
230
27
-569
-312
9.54%
3.85%
2,494
2023/08/22
-139
0
4
-135
9.20%
2.56%
922
2023/08/21
254
0
22
276
9.41%
2.92%
1,132
2023/08/18
166
5
11
182
9.04%
0.59%
764
2023/08/17
286
0
31
317
8.78%
2.72%
696
2023/08/16
116
0
9
125
8.38%
1.22%
716
2023/08/15
436
0
-5
432
8.21%
1.24%
966
2023/08/14
143
0
-157
-15
7.58%
4.15%
1,620
2023/08/11
181
0
-29
152
7.41%
0.90%
782
2023/08/10
187
0
1
188
7.22%
0.30%
874
2023/08/09
-230
0
6
-224
7.01%
2.62%
1,253
2023/08/08
229
0
-12
217
7.22%
1.43%
1,168
2023/08/07
-92
0
-21
-113
6.87%
1.41%
1,749
2023/08/04
302
0
18
320
6.98%
4.42%
1,320
2023/08/02
-223
0
14
-209
6.50%
3.97%
1,443
2023/08/01
-294
0
100
-194
6.76%
1.94%
1,798
2023/07/31
225
0
115
340
7.14%
4.05%
2,542
2023/07/28
62
0
-9
53
6.82%
3.59%
1,018
2023/07/27
89
-1
-8
80
6.92%
1.21%
610
2023/07/26
-153
0
9
-144
6.74%
1.79%
622
2023/07/25
110
-1
-9
100
7.12%
1.18%
711
2023/07/24
543
-161
-85
297
6.96%
1.45%
1,712
2023/07/21
-223
-134
14
-343
6.28%
3.09%
1,032
2023/07/20
84
-107
9
-14
6.61%
2.01%
918
2023/07/19
194
-81
-4
109
6.76%
0.29%
782
2023/07/18
226
-230
4
0
6.47%
3.85%
2,053
2023/07/17
301
-113
39
227
6.14%
0.27%
861
2023/07/14
236
-59
13
190
5.69%
0.27%
733
2023/07/13
80
-90
131
121
5.34%
1.36%
906
2023/07/12
-2
-2
24
20
5.23%
0.27%
331
2023/07/11
84
-1
75
158
5.23%
1.37%
514
2023/07/10
12
-84
-3
-75
5.10%
0.54%
491
2023/07/07
-21
0
-38
-59
5.05%
1.34%
585
2023/07/06
-276
50
-109
-335
5.09%
1.36%
2,289
2023/07/05
54
-10
28
72
5.50%
1.38%
676
2023/07/04
-123
-99
-24
-246
5.40%
0.82%
835
2023/07/03
-105
-1
-4
-110
5.58%
0.27%
707
2023/06/30
10
-41
-26
-57
5.80%
0.82%
973
2023/06/29
-241
0
-35
-276
5.78%
1.61%
1,138
2023/06/28
-53
3
104
54
5.99%
1.91%
1,389
2023/06/27
233
0
25
258
5.95%
6.87%
2,461
2023/06/26
-152
0
47
-105
5.61%
0.25%
883
2023/06/21
-129
-52
-5
-186
5.83%
0.76%
898
2023/06/20
-738
90
-7
-655
5.95%
2.46%
3,094
2023/06/19
1,071
10
32
1,113
6.93%
3.83%
5,641
2023/06/16
-264
-2
28
-238
5.32%
1.51%
1,393
2023/06/15
208
-58
61
211
5.71%
2.58%
1,057
2023/06/14
-107
-1
7
-101
5.39%
0.51%
695
2023/06/13
199
25
-36
188
5.53%
0.26%
1,166
2023/06/12
-106
0
-6
-112
5.23%
2.26%
1,201
2023/06/09
-142
-1
15
-128
5.45%
1.24%
1,101
2023/06/08
-190
0
13
-177
5.69%
1.00%
3,231
2023/06/07
-464
174
3
-287
6.00%
0.50%
2,280
2023/06/06
299
179
-40
438
6.63%
2.56%
2,180
2023/06/05
110
0
42
152
6.19%
1.03%
1,160
2023/06/02
138
-2
24
160
6.02%
0.26%
701
2023/06/01
1
0
1
2
5.83%
0.77%
693
2023/05/31
-56
0
88
32
5.83%
0.52%
691
2023/05/30
-355
-71
17
-409
5.90%
2.27%
1,234
2023/05/29
636
-20
27
643
6.37%
2.33%
1,500
2023/05/26
-12
-1
-13
-26
5.39%
2.27%
1,749
2023/05/25
-232
-1
-25
-258
5.41%
2.22%
2,011
2023/05/24
-339
-1
6
-334
5.68%
2.02%
6,342
2023/05/23
193
1
88
282
6.18%
1.53%
1,511
2023/05/22
72
0
13
85
5.89%
1.03%
1,178
2023/05/19
-244
4
17
-223
5.71%
0.52%
3,104
2023/05/18
-388
-1
-17
-406
5.99%
1.28%
1,797
2023/05/17
-104
0
71
-33
6.48%
2.09%
2,153
2023/05/16
-324
0
-61
-385
6.63%
0.00%
1,444
2023/05/15
180
15
1
196
7.04%
0.78%
1,904
2023/05/12
-306
0
-7
-313
6.86%
0.52%
1,953
2023/05/11
1,060
0
-72
988
7.32%
5.38%
3,848
2023/05/10
-127
0
18
-109
5.66%
2.25%
2,290
2023/05/09
96
3
-28
71
5.87%
2.91%
3,840
2023/05/08
284
0
25
309
5.59%
4.19%
5,735
2023/05/05
-226
-15
-131
-372
5.17%
2.05%
5,631
2023/05/04
-157
45
-2
-114
5.52%
0.46%
9,499
2023/05/03
497
150
89
736
5.54%
4.80%
20,802
2023/05/02
105
0
9
114
4.67%
5.57%
12,489
2023/04/28
312
0
56
368
4.48%
2.86%
3,678
2023/04/27
54
19
-956
-883
4.01%
2.54%
7,142
2023/04/26
76
2
48
126
3.93%
3.68%
4,236
2023/04/25
-308
22
2
-284
3.81%
0.80%
6,206
2023/04/24
-2
22
9
29
4.26%
1.89%
1,535
2023/04/21
745
23
-7
761
4.26%
2.89%
5,071
2023/04/20
54
0
-530
-476
3.16%
2.81%
6,771
2023/04/19
-19
50
-20
11
3.04%
1.03%
2,020
2023/04/18
-661
0
-302
-963
3.06%
3.72%
5,974
2023/04/17
534
63
-73
524
4.00%
3.33%
11,275
2023/04/14
-229
0
-82
-311
3.17%
0.00%
7,377
2023/04/13
-288
48
124
-116
3.49%
2.90%
17,433
2023/04/12
142
0
138
280
3.84%
3.55%
4,192
2023/04/11
-344
0
19
-325
3.56%
3.68%
4,032
2023/04/10
-560
136
-93
-517
4.02%
0.78%
8,663
2023/04/07
-261
327
101
167
4.69%
5.22%
10,849
2023/04/06
-694
-20
69
-645
5.14%
0.82%
3,051
2023/03/31
-69
0
-31
-100
6.15%
0.27%
2,305
2023/03/30
-167
-22
-26
-215
6.25%
0.81%
3,536
2023/03/29
-1,584
-130
64
-1,650
6.62%
1.35%
6,260
2023/03/28
1,218
-275
5
948
8.96%
5.85%
12,375
2023/03/27
-241
0
-35
-276
7.26%
9.78%
4,745
2023/03/24
717
0
27
744
7.62%
7.19%
11,592
2023/03/23
810
0
73
883
6.54%
9.87%
7,644
2023/03/22
121
0
6
127
5.34%
1.33%
513

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

加權指數
^TWII
16,344.00
28.000.17%
5.144M
駐龍
4572.TW
159.00
1.000.63%
398
龍德造船
6753.TW
97.00
0.300.31%
269
千附精密
6829.TWO
112.00
0.500.45%
1,194
台積電
2330.TW
522.00
5.000.95%
28,977

半導體產業漲跌排行

祥碩
5269.TW
1,185.00
70.006.28%
1,712
世芯-KY
3661.TW
2,500.00
140.005.93%
2,933
創意
3443.TW
1,390.00
70.005.30%
3,098
訊芯-KY
6451.TW
144.50
6.504.71%
9,855
京元電子
2449.TW
77.50
2.903.89%
25,567

相關概念股

衛星/低軌衛星
1.21%
1.49%
功率半導體
0.54%
1.84%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。