全訊

5222

半導體

162.01.50(0.92%)

收盤 | 2024/07/26 13:30 更新

240成交量

26.17 (104.61)本益比 (同業平均)

漲→跌 (0.92%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
17
40
連2買 (113)
投信
0
0
0
連20平 (0)
自營商
4
6
-2
連2買→賣 (-2)
三大法人
61
23
38
連2買 (114)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
40
0
-2
38
4.32%
0.92%
240
2024/07/23
73
0
3
76
4.26%
0.31%
369
2024/07/22
-61
0
5
-56
4.17%
0.91%
610
2024/07/19
-9
0
-61
-70
4.19%
3.52%
1,090
2024/07/18
-440
0
16
-424
4.13%
0.59%
4,751
2024/07/17
205
0
27
232
4.65%
2.73%
1,551
2024/07/16
45
0
0
45
4.47%
1.23%
234
2024/07/15
-98
0
24
-74
4.52%
1.21%
408
2024/07/12
44
0
-5
39
4.84%
0.30%
342
2024/07/11
253
0
23
276
4.79%
1.54%
633
2024/07/10
20
0
-2
18
4.45%
0.00%
230
2024/07/09
-110
0
-3
-113
4.31%
0.61%
377
2024/07/08
31
0
-2
29
4.42%
1.56%
1,107
2024/07/05
29
0
3
32
4.49%
0.62%
392
2024/07/04
112
0
1
113
4.45%
0.00%
314
2024/07/03
78
0
-2
76
4.36%
0.31%
258
2024/07/02
-13
0
-2
-15
4.25%
0.00%
202
2024/07/01
-30
0
-1
-31
4.29%
0.31%
220
2024/06/28
90
0
7
97
4.33%
0.31%
353
2024/06/27
11
0
-8
3
4.21%
0.62%
114
2024/06/26
37
-1
-1
35
4.20%
0.31%
146
2024/06/25
1
0
0
1
4.09%
0.31%
196
2024/06/24
-44
0
1
-43
4.08%
1.53%
257
2024/06/21
-89
0
-1
-90
4.17%
0.62%
330
2024/06/20
133
0
13
146
4.28%
1.56%
362
2024/06/19
-62
0
4
-58
4.09%
0.31%
309
2024/06/18
-106
0
0
-106
4.17%
0.93%
305
2024/06/17
-38
0
-6
-44
4.30%
0.31%
190
2024/06/14
-33
0
4
-29
4.28%
0.62%
698
2024/06/13
154
0
-2
152
4.31%
1.25%
311
2024/06/12
-31
0
-1
-32
4.09%
0.31%
180
2024/06/11
-117
0
-10
-127
4.18%
0.93%
263
2024/06/07
94
0
-2
92
4.39%
0.31%
258
2024/06/06
-26
0
-2
-28
4.26%
0.62%
369
2024/06/05
-24
0
-1
-25
4.28%
0.62%
355
2024/06/04
161
0
1
162
4.45%
0.62%
524
2024/06/03
76
0
-2
74
4.38%
0.94%
266
2024/05/31
-16
0
-4
-20
4.09%
0.93%
476
2024/05/30
-216
0
1
-215
4.05%
1.23%
426
2024/05/29
59
0
2
61
4.30%
0.31%
288
2024/05/28
88
0
-2
86
4.23%
0.31%
332
2024/05/27
19
0
1
20
4.12%
0.62%
295
2024/05/24
106
0
0
106
4.09%
0.31%
294
2024/05/23
-92
0
-15
-107
3.92%
0.00%
631
2024/05/22
2
0
-7
-5
4.02%
0.31%
229
2024/05/21
-121
0
-1
-122
3.97%
0.62%
256
2024/05/20
-118
0
-2
-119
3.91%
1.82%
747
2024/05/17
-13
0
19
6
4.04%
0.92%
182
2024/05/16
1
0
-4
-3
3.93%
0.30%
252
2024/05/15
-60
0
-3
-63
3.93%
0.30%
200
2024/05/14
-172
0
4
-168
4.02%
0.92%
724
2024/05/13
-23
0
-1
-24
4.26%
0.31%
343
2024/05/10
-181
0
-14
-194
4.25%
1.51%
468
2024/05/09
-90
0
-5
-95
4.44%
0.61%
328
2024/05/08
42
0
2
44
4.51%
0.90%
313
2024/05/07
-56
0
-8
-64
4.52%
0.60%
438
2024/05/06
47
0
-7
40
4.60%
0.30%
301
2024/05/03
-148
0
-1
-149
4.52%
1.76%
772
2024/05/02
31
0
0
31
4.72%
0.00%
359
2024/04/30
-16
0
0
-17
4.76%
0.58%
218
2024/04/29
188
0
7
195
4.81%
0.88%
519
2024/04/26
28
0
3
31
4.63%
0.00%
392
2024/04/25
76
0
-3
73
4.67%
1.45%
362
2024/04/24
219
-75
5
150
4.59%
2.38%
909
2024/04/23
-27
0
-7
-34
4.27%
0.60%
497
2024/04/22
-358
0
-32
-390
4.12%
4.30%
1,239
2024/04/19
-215
0
-33
-248
4.48%
0.29%
1,680
2024/04/18
73
0
19
92
4.68%
0.58%
989
2024/04/17
141
0
41
182
4.55%
1.17%
1,843
2024/04/16
-758
75
-131
-813
4.27%
5.26%
7,262
2024/04/15
-113
0
79
-34
4.87%
2.85%
3,708
2024/04/12
-63
0
-63
-127
4.80%
0.57%
1,036
2024/04/11
-18
0
-24
-42
4.82%
1.40%
615
2024/04/10
-298
0
-32
-330
4.85%
1.38%
1,715
2024/04/09
228
0
60
288
5.12%
1.68%
1,850
2024/04/08
-276
0
6
-270
4.77%
1.92%
1,078
2024/04/03
-50
0
14
-36
5.01%
1.11%
1,024
2024/04/02
-145
0
-19
-164
5.03%
0.56%
681
2024/04/01
120
0
47
167
5.16%
0.85%
1,681
2024/03/29
93
0
-46
47
4.91%
1.39%
1,024
2024/03/28
-371
0
10
-361
4.78%
0.00%
2,120
2024/03/27
-51
0
29
-22
5.37%
2.86%
2,755
2024/03/26
241
0
-61
180
5.72%
1.65%
2,139
2024/03/25
13
0
-32
-19
5.45%
2.25%
3,139
2024/03/22
430
0
125
555
5.40%
4.09%
2,623
2024/03/21
-117
0
28
-89
4.87%
0.29%
489
2024/03/20
10
0
0
10
5.03%
0.29%
834
2024/03/19
130
0
-4
126
5.36%
1.45%
659
2024/03/18
-96
0
-15
-111
5.88%
0.29%
954
2024/03/15
903
0
-96
807
6.00%
2.67%
1,730
2024/03/14
0
0
-21
-21
4.88%
0.90%
1,184
2024/03/13
852
0
60
912
4.89%
3.09%
2,909
2024/03/12
8
0
-8
0
3.72%
1.25%
315
2024/03/11
57
0
-12
45
3.69%
0.31%
198
2024/03/08
-116
0
-41
-157
3.59%
0.31%
473
2024/03/07
-160
0
-12
-172
3.67%
1.84%
512
2024/03/06
-12
0
-12
-24
3.83%
0.62%
472
2024/03/05
-63
0
-11
-74
3.80%
0.61%
266
2024/03/04
-2
0
1
-1
3.85%
0.31%
266
2024/03/01
-47
0
-2
-49
3.84%
0.00%
314
2024/02/29
-18
0
4
-14
3.88%
1.24%
178
2024/02/27
-33
0
-21
-54
3.88%
2.42%
380
2024/02/26
233
0
50
283
3.93%
3.44%
790
2024/02/23
-47
0
27
-20
3.62%
1.23%
364
2024/02/22
-29
0
-2
-31
3.66%
0.93%
219
2024/02/21
-89
0
2
-87
3.69%
0.31%
280
2024/02/20
-364
0
60
-304
3.81%
1.83%
611
2024/02/19
20
0
2
22
4.32%
0.61%
322
2024/02/16
-56
0
-7
-63
4.32%
0.00%
257
2024/02/15
247
0
-19
228
4.39%
3.16%
830
2024/02/05
29
0
-4
25
4.03%
1.56%
331
2024/02/02
-49
0
40
-9
3.99%
0.00%
297
2024/02/01
48
0
-14
34
4.04%
0.94%
174
2024/01/31
7
0
-2
5
3.94%
0.32%
202
2024/01/30
-90
-1
-6
-97
3.86%
0.63%
233
2024/01/29
-39
0
1
-38
3.92%
0.31%
188

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢翔
2634.TW
52.60
0.000.00%
10,809
台積電
2330.TW
924.00
55.005.62%
81,991
廣達
2382.TW
275.00
22.007.41%
36,003
鴻海
2317.TW
192.00
9.504.71%
101,822
昇陽半導體
8028.TW
118.50
4.003.49%
40,773

半導體產業漲跌排行

立積
4968.TW
237.00
15.006.76%
5,971
昇陽半導體
8028.TW
118.50
4.003.49%
40,704
力成
6239.TW
189.00
5.002.72%
6,867
矽創
8016.TW
249.00
6.002.47%
1,052
穎崴
6515.TW
1,060.00
20.001.92%
1,094

相關概念股

衛星/低軌衛星
1.96%
3.05%
功率半導體
2.53%
3.02%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。