全訊

5222

半導體

124.00.50(0.40%)

收盤 | 2025/02/12 13:30 更新

184成交量

23.14 (46.46)本益比 (同業平均)

平→跌 (0.40%)

連漲連跌

法人買賣變化

資料時間：2025/02/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
8
23
賣→買 (23)
投信
0
1
-1
連7賣 (-9)
自營商
1
4
-3
連2賣 (-5)
三大法人
32
13
18
賣→買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/12
19
0
1
20
-
0.40%
184
2025/02/11
23
-1
-3
18
4.07%
0.00%
79
2025/02/10
-6
-1
-2
-9
4.05%
1.19%
85
2025/02/07
11
-1
0
10
4.08%
0.00%
139
2025/02/06
56
-2
0
54
4.12%
2.02%
323
2025/02/05
106
-2
3
107
4.21%
0.82%
197
2025/02/04
19
-1
-1
17
4.08%
0.41%
89
2025/02/03
52
-1
-6
45
4.07%
0.00%
216
2025/01/22
-22
0
1
-21
4.00%
0.82%
173
2025/01/21
9
0
1
10
4.02%
0.41%
128
2025/01/20
-11
0
0
-11
4.02%
2.10%
173
2025/01/17
-37
0
0
-37
4.04%
2.06%
91
2025/01/16
-14
0
4
-10
4.09%
2.53%
316
2025/01/15
115
0
0
115
4.13%
1.25%
263
2025/01/14
-8
-1
1
-8
3.99%
1.69%
199
2025/01/13
-34
-1
-7
-42
3.99%
2.88%
295
2025/01/10
-99
0
-1
-100
4.00%
1.22%
211
2025/01/09
-111
0
-2
-113
4.10%
3.15%
237
2025/01/08
214
0
0
214
4.20%
3.25%
411
2025/01/07
-31
0
-1
-32
4.00%
1.20%
98
2025/01/06
27
0
15
42
4.03%
2.47%
230
2025/01/03
-2
0
0
-2
3.99%
1.22%
179
2025/01/02
9
0
-17
-8
4.00%
0.81%
178
2024/12/31
-52
0
-1
-53
3.99%
0.40%
177
2024/12/30
17
0
0
17
4.17%
0.81%
264
2024/12/27
24
0
0
24
4.15%
0.00%
108
2024/12/26
7
0
1
8
4.18%
0.40%
69
2024/12/25
53
0
2
55
4.18%
1.22%
152
2024/12/24
22
0
1
23
4.11%
1.21%
112
2024/12/23
7
0
2
9
4.08%
0.81%
300
2024/12/20
22
0
-1
21
4.05%
4.68%
557
2024/12/19
21
0
-1
20
4.04%
1.26%
214
2024/12/18
-8
0
-3
-11
4.04%
0.00%
221
2024/12/17
12
7
-3
16
4.18%
3.48%
255
2024/12/16
598
0
-10
588
4.17%
4.96%
1,646
2024/12/13
-90
0
-1
-91
3.41%
1.22%
301
2024/12/12
-105
0
0
-105
3.47%
1.21%
343
2024/12/11
-108
0
-1
-109
3.43%
0.40%
323
2024/12/10
-68
0
0
-68
3.43%
0.80%
239
2024/12/09
-161
0
0
-161
3.48%
1.19%
301
2024/12/06
-185
0
-3
-188
3.61%
1.56%
620
2024/12/05
55
0
2
57
3.84%
0.79%
458
2024/12/04
75
0
-1
74
3.82%
0.39%
350
2024/12/03
2
0
1
3
3.74%
0.39%
364
2024/12/02
3
0
0
2
3.73%
0.39%
382
2024/11/29
-44
10
4
-30
3.77%
0.00%
362
2024/11/28
10
0
2
12
3.76%
4.46%
657
2024/11/27
-54
13
-11
-52
3.86%
4.61%
718
2024/11/26
89
16
4
109
3.86%
6.42%
1,554
2024/11/25
53
16
7
76
3.70%
3.11%
531
2024/11/22
33
16
3
52
3.64%
0.78%
209
2024/11/21
11
16
-1
27
3.66%
0.79%
168
2024/11/20
6
0
1
7
3.65%
1.94%
137
2024/11/19
22
0
5
27
3.64%
1.98%
143
2024/11/18
15
-47
-4
-36
3.60%
2.32%
619
2024/11/15
-30
0
1
-29
3.58%
1.89%
321
2024/11/14
-111
0
-2
-113
3.57%
1.86%
240
2024/11/13
-40
0
-2
-42
3.67%
0.37%
144
2024/11/12
-51
0
11
-40
3.68%
0.37%
141
2024/11/11
-32
0
3
-29
3.71%
0.73%
234
2024/11/08
-32
0
-50
-82
3.73%
1.09%
314
2024/11/07
17
0
4
21
3.77%
0.72%
299
2024/11/06
-15
0
50
35
3.81%
0.72%
184
2024/11/05
-9
0
0
-9
3.84%
0.72%
102
2024/11/04
25
0
0
25
3.85%
2.21%
162
2024/11/01
86
0
-1
85
3.81%
0.74%
251
2024/10/30
-30
0
1
-29
3.73%
0.37%
185
2024/10/29
-40
0
-10
-50
3.76%
1.09%
201
2024/10/28
-52
0
-1
-54
3.81%
0.36%
109
2024/10/25
-3
0
0
-3
3.85%
0.00%
92
2024/10/24
-15
0
-13
-28
3.85%
1.43%
197
2024/10/23
-39
0
-2
-41
3.86%
0.71%
149
2024/10/22
19
0
5
24
3.92%
1.81%
252
2024/10/21
12
0
1
13
3.86%
0.36%
110
2024/10/18
-2
0
-2
-4
3.87%
0.00%
144
2024/10/17
-64
0
0
-63
3.87%
0.36%
184
2024/10/16
-19
0
-61
-79
3.86%
0.36%
206
2024/10/15
-5
0
1
-4
3.76%
0.00%
121
2024/10/14
-5
0
1
-5
3.84%
0.73%
160
2024/10/11
-46
0
0
-46
3.83%
0.00%
196
2024/10/09
-43
0
-4
-47
3.88%
0.72%
164
2024/10/08
-68
0
-2
-70
3.93%
1.77%
197
2024/10/07
18
0
17
35
3.94%
0.00%
204
2024/10/04
-66
0
4
-62
3.92%
1.40%
256
2024/10/01
-34
0
1
-33
4.00%
0.00%
153
2024/09/30
-18
0
-1
-19
4.02%
0.35%
162
2024/09/27
24
0
1
25
4.04%
0.69%
224
2024/09/26
-17
0
5
-12
3.99%
0.00%
276
2024/09/25
0
0
4
4
4.01%
0.35%
243
2024/09/24
-38
0
0
-38
4.06%
1.03%
302
2024/09/23
55
0
31
86
4.20%
2.83%
346
2024/09/20
-19
0
1
-18
4.31%
0.00%
295
2024/09/19
44
0
1
45
4.18%
1.43%
207
2024/09/18
1
0
-2
-1
4.14%
1.41%
270
2024/09/16
13
0
3
16
4.15%
1.80%
163
2024/09/13
59
0
0
58
4.14%
1.46%
209
2024/09/12
43
0
7
50
4.08%
0.74%
260
2024/09/11
-5
0
-3
-9
3.99%
0.37%
154
2024/09/10
-76
0
-1
-78
3.98%
1.44%
207
2024/09/09
20
0
-3
18
4.05%
1.07%
304
2024/09/06
-16
0
-4
-20
4.26%
1.08%
199
2024/09/05
-112
0
-15
-127
4.31%
0.00%
322
2024/09/04
-134
0
-17
-151
4.36%
3.82%
473
2024/09/03
-71
0
2
-69
4.54%
1.37%
290
2024/09/02
-118
0
-2
-120
4.56%
2.67%
495
2024/08/30
-5
0
0
-5
4.71%
0.33%
107
2024/08/29
-1
0
1
0
4.68%
0.99%
202
2024/08/28
11
0
-5
6
4.57%
0.33%
105
2024/08/27
-42
0
-2
-44
4.58%
0.99%
167
2024/08/26
-24
0
0
-24
4.60%
0.00%
138
2024/08/23
-5
0
-9
-14
4.74%
0.00%
214
2024/08/22
-16
0
-24
-40
5.10%
0.00%
150
2024/08/21
-82
0
-20
-102
5.33%
0.00%
442
2024/08/20
327
0
7
334
5.53%
1.83%
923
2024/08/19
226
0
12
238
5.09%
2.18%
505
2024/08/16
87
0
4
91
4.81%
0.94%
271
2024/08/15
60
0
-69
-9
4.68%
0.00%
253
2024/08/14
16
0
5
21
4.65%
0.00%
320
2024/08/13
132
0
-23
109
4.70%
2.58%
347

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
108.50
0.500.46%
25,475
鴻海
2317.TW
177.00
2.001.12%
41,717
廣達
2382.TW
258.00
0.000.00%
15,050
台積電
2330.TW
1,100.00
10.000.90%
24,127
鴻準
2354.TW
74.30
1.201.59%
10,478

半導體產業漲跌排行

ITH-KY
6962.TW
60.10
2.804.89%
15,796
穎崴
6515.TW
1,225.00
35.002.94%
435
達能
3686.TW
17.60
0.452.62%
106
華邦電
2344.TW
14.55
0.302.11%
18,076
麗正
2302.TW
20.05
0.402.04%
2,731

相關概念股

衛星/低軌衛星
0.48%
6.29%
功率半導體
0.49%
4.85%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。