全訊

5222

---

盤前 | -

-成交量

46.29 (161.21)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
67
157
-90
買→賣 (-90)
投信
0
0
0
連10平 (0)
自營商
52
13
39
連2賣→買 (39)
三大法人
119
170
-51
買→賣 (-51)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/09
-90
0
39
-51
3.82%
0.00%
401
2026/02/06
31
0
-25
5
3.92%
3.68%
816
2026/02/05
-559
0
-45
-604
3.86%
4.90%
1,251
2026/02/04
-347
0
51
-296
4.15%
4.00%
1,939
2026/02/03
53
0
5
58
4.31%
2.23%
1,195
2026/02/02
34
0
-23
10
4.41%
1.82%
579
2026/01/30
-51
0
-55
-106
4.40%
4.20%
790
2026/01/29
-23
0
7
-15
4.44%
1.78%
917
2026/01/28
104
0
-31
73
4.50%
1.75%
705
2026/01/27
-20
0
-153
-173
4.41%
3.38%
1,112
2026/01/26
-434
-1
113
-321
4.51%
0.34%
1,998
2026/01/23
287
0
-6
281
4.89%
0.68%
1,225
2026/01/22
-129
0
-15
-145
4.67%
1.34%
1,351
2026/01/21
-79
0
24
-55
4.76%
1.32%
2,867
2026/01/20
443
0
63
506
4.73%
3.06%
3,364
2026/01/19
-61
0
92
32
4.26%
8.09%
3,652
2026/01/16
-12
1
8
-3
4.18%
0.73%
425
2026/01/15
73
0
7
80
4.20%
1.11%
502
2026/01/14
17
0
-3
14
4.28%
0.37%
364
2026/01/13
148
-137
2
13
4.41%
1.89%
866
2026/01/12
302
-118
12
196
4.40%
2.71%
756
2026/01/09
-10
-111
-4
-125
4.08%
1.53%
516
2026/01/08
-62
-121
26
-157
4.10%
1.55%
714
2026/01/07
-31
-118
14
-135
4.07%
0.77%
508
2026/01/06
26
-49
4
-19
4.20%
0.76%
359
2026/01/05
33
-100
-3
-70
4.25%
0.00%
564
2026/01/02
193
0
3
196
4.42%
1.55%
503
2025/12/31
331
0
-3
328
4.22%
3.73%
1,143
2025/12/30
-148
0
-6
-154
3.90%
1.11%
610
2025/12/29
75
0
22
97
4.07%
0.37%
608
2025/12/26
98
0
9
107
3.99%
0.37%
272
2025/12/24
62
-1
0
61
4.04%
0.74%
213
2025/12/23
-63
0
-13
-76
4.09%
0.37%
468
2025/12/22
233
0
31
264
4.19%
3.82%
715
2025/12/19
171
0
1
172
3.95%
3.56%
313
2025/12/18
-31
-3
-2
-37
3.75%
0.78%
199
2025/12/17
-6
-1
-1
-8
3.86%
0.39%
148
2025/12/16
-70
0
-10
-80
3.86%
1.54%
252
2025/12/15
76
0
21
97
3.96%
1.56%
434
2025/12/12
-27
0
5
-22
3.86%
0.00%
229
2025/12/11
35
0
-1
34
3.85%
0.79%
214
2025/12/10
-123
0
-5
-128
3.84%
1.17%
290
2025/12/09
-16
0
-2
-18
3.95%
1.15%
222
2025/12/08
34
0
-8
26
3.78%
0.38%
257
2025/12/05
40
0
-8
32
3.77%
0.38%
117
2025/12/04
82
0
-84
-2
3.85%
0.00%
169
2025/12/03
65
0
-11
54
3.76%
0.78%
211
2025/12/02
27
0
-29
-2
3.70%
1.90%
259
2025/12/01
-66
0
6
-60
3.64%
0.75%
328
2025/11/28
-123
0
107
-15
3.80%
1.85%
525
2025/11/27
33
118
-115
36
3.98%
2.53%
1,324
2025/11/26
-204
0
147
-57
3.89%
6.95%
2,531
2025/11/25
53
0
4
57
4.09%
1.17%
253
2025/11/24
-22
0
1
-21
4.11%
2.81%
286
2025/11/21
-152
-2
-11
-164
4.13%
3.11%
476
2025/11/20
30
0
-3
27
4.25%
1.98%
367
2025/11/19
59
0
4
63
4.29%
1.18%
283
2025/11/18
94
0
-35
59
4.25%
3.41%
716
2025/11/17
89
0
-4
85
4.13%
0.38%
350
2025/11/14
-111
0
-7
-117
4.09%
1.87%
394
2025/11/13
-242
0
-6
-248
4.20%
1.13%
1,124
2025/11/12
152
0
16
168
4.34%
1.53%
465
2025/11/11
21
0
-2
19
4.19%
0.76%
353
2025/11/10
100
0
0
100
4.17%
0.77%
326
2025/11/07
-231
0
-16
-247
4.05%
2.97%
794
2025/11/06
31
-166
3
-132
4.17%
1.51%
738
2025/11/05
-282
0
-147
-429
4.06%
3.99%
1,105
2025/11/04
-132
0
9
-123
4.23%
1.10%
661
2025/11/03
-160
-47
-11
-218
4.33%
0.74%
690
2025/10/31
-46
-187
6
-227
4.50%
0.00%
674
2025/10/30
19
0
-8
11
4.52%
2.17%
699
2025/10/29
0
0
-67
-67
4.48%
0.36%
592
2025/10/28
-242
0
-12
-254
4.38%
3.14%
1,207
2025/10/27
16
-48
-16
-48
4.52%
0.35%
674
2025/10/23
18
-47
-23
-52
4.53%
1.03%
567
2025/10/22
-160
-47
-37
-244
4.31%
0.00%
642
2025/10/21
-42
-52
-5
-99
4.50%
0.00%
730
2025/10/20
176
-39
-77
60
4.72%
2.35%
1,084
2025/10/17
-269
-7
-114
-390
4.37%
4.49%
1,715
2025/10/16
-60
-1
124
63
5.10%
0.95%
2,038
2025/10/15
-38
0
34
-4
5.14%
4.65%
2,456
2025/10/14
363
167
-80
450
5.14%
2.90%
6,553
2025/10/13
79
332
342
753
4.80%
8.39%
6,619
2025/10/09
57
0
-83
-26
4.69%
0.00%
688
2025/10/08
-18
7
-17
-28
4.61%
0.35%
543
2025/10/07
-59
1
35
-23
4.59%
0.35%
1,190
2025/10/03
27
2
-91
-62
4.60%
0.70%
863
2025/10/02
-77
-1
-174
-252
4.46%
0.00%
1,625
2025/10/01
95
1
53
149
4.49%
0.35%
564
2025/09/30
-16
1
54
39
4.38%
3.66%
1,105
2025/09/26
38
-1
46
83
4.20%
1.80%
587
2025/09/25
19
1
-39
-19
4.13%
0.36%
625
2025/09/24
62
-1
84
145
4.10%
0.36%
1,151
2025/09/23
-228
-1
-40
-269
4.04%
3.78%
1,772
2025/09/22
-79
1
52
-26
4.37%
3.56%
2,032
2025/09/19
96
55
-87
64
4.49%
0.35%
1,222
2025/09/18
-492
50
83
-359
4.36%
1.08%
1,963
2025/09/17
-146
-1
5
-142
4.69%
0.71%
654
2025/09/16
-35
45
-14
-4
4.83%
1.40%
587
2025/09/15
-119
219
-48
52
4.98%
1.42%
1,083
2025/09/12
-63
34
19
-10
5.20%
0.00%
644
2025/09/11
421
1
-45
377
5.26%
2.77%
1,562
2025/09/10
-430
0
2
-428
4.81%
0.35%
1,389
2025/09/09
123
0
-154
-31
5.35%
2.37%
1,873
2025/09/08
-96
0
-119
-215
5.12%
8.95%
4,278
2025/09/05
-238
1
-36
-273
4.90%
0.93%
2,061
2025/09/04
-215
141
58
-16
5.20%
0.31%
8,319
2025/09/03
-201
20
219
38
5.54%
5.23%
4,705
2025/09/02
267
24
-13
278
5.78%
0.33%
2,189
2025/09/01
505
0
37
542
5.44%
1.99%
4,821
2025/08/29
-75
-1
238
162
4.83%
3.08%
3,863
2025/08/28
59
2
108
169
4.81%
0.69%
1,537
2025/08/27
-228
0
-56
-284
4.61%
1.05%
2,394
2025/08/26
-490
0
-15
-505
4.68%
5.90%
5,702
2025/08/25
-135
0
209
73
5.11%
5.45%
1,764
2025/08/22
-113
0
7
-107
5.26%
3.63%
1,005
2025/08/21
-17
1
9
-7
5.36%
0.40%
294
2025/08/20
-5
0
2
-3
5.10%
3.14%
454
2025/08/19
-35
-20
4
-51
5.10%
1.54%
523
2025/08/18
59
0
19
78
5.12%
2.78%
659
2025/08/15
-517
52
21
-444
5.13%
0.00%
2,050
2025/08/14
237
0
45
281
5.77%
0.73%
838
2025/08/13
236
0
-4
232
5.48%
0.36%
836
2025/08/12
15
0
18
33
5.07%
1.08%
728
2025/08/11
63
-1
-4
59
5.11%
1.82%
1,080

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
-
--
-
雷虎
8033.TW
-
--
-
長榮航太
2645.TW
-
--
-
鴻海
2317.TW
-
--
-
漢翔
2634.TW
-
--
-

半導體產業漲跌排行

華邦電
2344.TW
107.50
9.709.92%
153,676
天虹
6937.TW
233.00
21.009.91%
724
旺宏
2337.TW
88.80
8.009.90%
123,833
宇瞻
8271.TW
123.50
11.009.78%
9,488
凌航
3135.TW
114.00
10.009.62%
623

相關概念股

衛星/低軌衛星
1.21%
10.94%
功率半導體
0.72%
2.11%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。