全訊

5222

半導體

156.01.5(0.95%)

收盤 | 2022/09/23 13:30 更新

1,028成交量

55.91 (16.16)本益比 (同業平均)

漲→跌 (0.95%)

連漲連跌

法人買賣變化

資料時間：2022/09/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
232
212
20
連5買 (288)
投信
0
0
0
連12平 (0)
自營商
12
14
-2
買→賣 (-2)
三大法人
244
226
18
連5買 (294)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/23
20
0
-2
18
5.71%
0.95%
1,028
2022/09/22
135
0
9
144
5.62%
2.27%
626
2022/09/21
66
0
-23
43
5.43%
0.00%
397
2022/09/20
49
0
21
70
5.33%
2.33%
735
2022/09/19
18
0
1
19
5.23%
2.27%
681
2022/09/16
-21
0
-5
-26
5.21%
1.28%
478
2022/09/15
-167
0
-6
-173
5.24%
3.11%
1,537
2022/09/14
-42
0
-20
-62
5.48%
0.94%
1,385
2022/09/13
176
0
-4
172
5.49%
2.57%
1,996
2022/09/12
118
0
70
188
5.23%
8.36%
2,519
2022/09/08
-51
0
-6
-57
5.06%
0.00%
522
2022/09/07
-32
0
4
-28
5.10%
5.90%
1,825
2022/09/06
203
54
8
265
5.15%
4.10%
3,449
2022/09/05
-200
31
3
-166
4.83%
1.03%
749
2022/09/02
-97
0
0
-97
5.11%
1.36%
698
2022/09/01
198
0
-12
186
5.26%
2.33%
2,145
2022/08/31
239
0
10
249
4.97%
9.85%
2,482
2022/08/30
123
0
-1
122
4.62%
3.40%
412
2022/08/29
-9
0
-4
-13
4.44%
2.21%
208
2022/08/26
-46
0
0
-46
4.44%
0.37%
251
2022/08/25
38
0
0
38
4.51%
3.42%
321
2022/08/24
-4
0
-1
-5
4.45%
0.75%
81
2022/08/23
6
0
0
6
4.46%
0.38%
139
2022/08/22
2
6
-1
7
4.45%
1.12%
204
2022/08/19
104
0
0
104
4.44%
0.37%
327
2022/08/18
9
23
-2
30
4.29%
0.75%
575
2022/08/17
-40
40
0
0
4.28%
1.47%
407
2022/08/16
297
35
0
332
4.34%
5.02%
1,041
2022/08/15
43
33
0
76
3.90%
2.37%
577
2022/08/12
9
0
0
9
3.81%
0.00%
546
2022/08/11
-13
0
0
-13
3.80%
0.00%
148
2022/08/10
-34
0
-1
-35
3.80%
0.00%
131
2022/08/09
-9
0
0
-9
3.85%
1.17%
261
2022/08/08
-16
0
-4
-20
3.86%
2.66%
533
2022/08/05
64
0
0
64
3.88%
0.77%
488
2022/08/04
4
0
-7
-3
3.78%
4.40%
722
2022/08/03
46
0
0
46
3.78%
1.87%
1,959
2022/08/02
-70
0
8
-62
3.71%
4.28%
1,454
2022/08/01
-20
0
0
-20
3.80%
0.39%
126
2022/07/29
11
0
-1
10
3.83%
0.78%
132
2022/07/28
-65
0
0
-65
3.81%
2.66%
242
2022/07/27
-78
0
-5
-83
3.91%
0.77%
810
2022/07/26
-82
0
-8
-90
4.02%
2.97%
345
2022/07/25
-10
0
-2
-12
4.14%
2.18%
238
2022/07/22
-70
0
-1
-71
4.16%
1.79%
374
2022/07/21
156
0
19
175
4.26%
4.87%
737
2022/07/20
91
0
0
91
4.02%
0.75%
392
2022/07/19
-8
0
0
-8
3.88%
1.12%
104
2022/07/18
13
0
4
17
3.89%
1.52%
275
2022/07/15
-5
0
5
0
3.88%
1.15%
199
2022/07/14
12
0
0
12
3.88%
1.16%
143
2022/07/13
4
0
-1
3
3.86%
1.57%
199
2022/07/12
4
0
-1
3
3.85%
3.79%
323
2022/07/11
-21
0
0
-21
3.84%
1.49%
206
2022/07/08
-29
0
0
-29
3.87%
1.11%
749
2022/07/07
-6
0
-4
-10
3.91%
0.37%
568
2022/07/06
3
0
7
10
3.91%
8.43%
1,458
2022/07/05
-5
0
1
-4
3.91%
3.32%
150
2022/07/04
6
0
-3
3
3.91%
1.23%
275
2022/07/01
11
0
4
15
3.90%
6.51%
397
2022/06/30
-31
0
0
-31
3.88%
1.51%
216
2022/06/29
-7
0
5
-2
3.92%
0.75%
167
2022/06/28
-44
0
-2
-46
3.92%
3.61%
219
2022/06/27
35
0
1
36
3.98%
4.14%
363
2022/06/24
-9
0
0
-9
3.93%
1.48%
195
2022/06/23
26
0
4
30
3.94%
0.74%
494
2022/06/22
-115
10
-2
-107
3.90%
5.56%
503
2022/06/21
131
0
2
133
4.05%
6.27%
424
2022/06/20
7
50
7
64
3.84%
2.17%
579
2022/06/17
6
0
0
6
3.82%
1.09%
306
2022/06/16
64
30
0
94
3.81%
0.00%
286
2022/06/15
-8
0
-1
-9
3.72%
1.08%
214
2022/06/14
-11
0
-9
-20
3.73%
2.81%
428
2022/06/13
-6
0
-1
-7
3.75%
0.70%
185
2022/06/10
5
0
-5
0
3.75%
2.05%
354
2022/06/09
-30
0
-1
-31
3.75%
0.34%
632
2022/06/08
36
0
-1
35
3.77%
4.66%
1,045
2022/06/07
-39
10
2
-27
3.72%
2.79%
333
2022/06/06
-77
10
3
-64
3.76%
1.03%
614
2022/06/02
37
0
11
48
3.23%
6.62%
1,235
2022/06/01
-29
10
5
-14
3.18%
0.73%
404
2022/05/31
-173
0
2
-171
3.21%
3.01%
1,497
2022/05/30
80
0
1
81
3.45%
9.92%
643
2022/05/27
34
0
0
34
3.33%
0.00%
200
2022/05/26
10
0
0
10
3.28%
0.41%
190
2022/05/25
-39
0
0
-39
3.28%
1.22%
151
2022/05/24
-32
0
-1
-33
3.32%
3.15%
160
2022/05/23
-19
0
0
-19
3.35%
0.39%
79
2022/05/20
-18
0
0
-18
3.37%
0.39%
130
2022/05/19
11
0
-3
8
3.40%
1.16%
171
2022/05/18
-112
0
1
-111
3.38%
1.52%
268
2022/05/17
129
0
0
129
3.53%
6.48%
469
2022/05/16
-22
0
-1
-23
3.34%
0.40%
211
2022/05/13
40
0
0
40
3.38%
5.08%
457
2022/05/12
28
0
0
28
3.32%
2.88%
277
2022/05/11
7
0
-5
2
3.28%
1.62%
175
2022/05/10
44
0
0
44
3.27%
0.82%
191
2022/05/09
-17
0
-2
-19
3.20%
4.67%
139
2022/05/06
-12
0
0
-12
3.22%
2.65%
118
2022/05/05
55
0
-1
54
3.24%
2.72%
197
2022/05/04
-19
0
3
-16
3.15%
0.77%
110
2022/05/03
-116
0
1
-115
3.17%
3.19%
342
2022/04/29
-31
0
0
-31
3.34%
1.62%
134
2022/04/28
-19
0
-1
-20
3.38%
0.40%
104
2022/04/27
88
0
-48
40
3.41%
3.50%
548
2022/04/26
-16
0
4
-12
3.28%
1.53%
172
2022/04/25
-18
0
2
-16
3.30%
5.78%
422
2022/04/22
-23
0
6
-17
3.32%
2.46%
242
2022/04/21
1
0
0
1
3.36%
0.00%
126
2022/04/20
-12
0
-6
-18
3.35%
1.05%
164
2022/04/19
-22
0
-1
-23
3.37%
0.35%
96
2022/04/18
0
0
3
3
3.40%
2.05%
217
2022/04/15
-18
0
2
-16
3.40%
2.01%
214
2022/04/14
7
0
-2
5
3.43%
0.00%
125
2022/04/13
5
30
1
36
3.40%
1.36%
211
2022/04/12
-3
0
2
-1
3.37%
0.00%
180
2022/04/11
-24
0
0
-24
3.36%
2.65%
299
2022/04/08
-9
0
0
-9
3.39%
0.33%
179
2022/04/07
26
0
3
29
3.41%
2.57%
312
2022/04/06
-28
0
0
-28
3.37%
2.20%
200
2022/04/01
-14
0
2
-12
3.41%
0.32%
134
2022/03/31
-44
0
3
-41
3.43%
1.22%
173
2022/03/30
0
0
5
5
3.50%
0.00%
177
2022/03/29
-38
0
3
-35
3.50%
1.86%
192
2022/03/28
-44
0
4
-40
3.55%
1.83%
216
2022/03/25
-43
0
0
-43
3.62%
0.00%
212
2022/03/24
-56
0
0
-56
3.68%
2.09%
419

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

北極星藥業-KY
6550.TW
193.50
21.5010.00%
47,132
台積電
2330.TW
455.00
9.502.05%
29,673
藥華藥
6446.TWO
580.00
11.001.86%
2,396
合一
4743.TWO
267.00
7.502.89%
18,672
智擎
4162.TWO
128.50
13.009.19%
36,702

半導體產業漲跌排行

立萬利
3054.TW
20.20
0.402.02%
74
南亞科
2408.TW
47.60
0.801.71%
7,399
力積電
6770.TW
31.00
0.451.47%
18,409
盛群
6202.TW
70.50
0.901.29%
624
超豐
2441.TW
53.00
0.601.15%
1,175

相關概念股

衛星/低軌衛星
1.87%
3.37%
功率半導體
2.39%
7.69%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。