全訊

5222

半導體

113.51.50(1.30%)

收盤 | 2025/06/20 14:30 更新

894成交量

23.16 (58.17)本益比 (同業平均)

連2跌 (2.16%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
95
304
-209
連3賣 (-331)
投信
0
0
0
連3平 (0)
自營商
17
21
-4
連3賣 (-21)
三大法人
112
325
-213
連3賣 (-352)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-209
0
-4
-213
4.26%
1.30%
894
2025/06/19
-97
0
-1
-98
4.72%
0.86%
431
2025/06/18
-25
0
-16
-41
4.89%
3.11%
493
2025/06/17
115
-1
10
124
4.96%
2.74%
395
2025/06/16
34
1
6
41
4.70%
1.86%
451
2025/06/13
-157
0
10
-147
4.65%
2.27%
394
2025/06/12
64
1
0
65
4.80%
0.92%
203
2025/06/11
31
0
1
32
4.71%
0.46%
154
2025/06/10
-19
0
9
-10
4.76%
0.00%
195
2025/06/09
143
0
2
145
4.78%
1.88%
327
2025/06/06
-1
0
-1
-2
4.58%
0.93%
218
2025/06/05
13
1
-2
13
4.58%
0.00%
92
2025/06/04
54
0
0
54
4.56%
1.42%
128
2025/06/03
-4
0
0
-4
4.54%
0.00%
121
2025/06/02
49
0
-5
44
4.57%
0.47%
266
2025/05/29
24
0
0
24
4.46%
0.00%
113
2025/05/28
11
0
-3
8
4.41%
0.48%
166
2025/05/27
-16
0
-19
-35
4.44%
0.94%
194
2025/05/26
1
0
1
2
4.46%
0.00%
158
2025/05/23
-22
0
-5
-27
4.48%
0.00%
104
2025/05/22
-29
-1
-1
-31
4.44%
0.93%
113
2025/05/21
39
-1
3
41
4.47%
0.94%
148
2025/05/20
-22
0
-1
-23
4.43%
1.85%
256
2025/05/19
-138
-1
4
-135
4.44%
0.93%
726
2025/05/16
-6
-1
0
-7
4.31%
1.42%
201
2025/05/15
-17
-1
1
-17
4.37%
0.48%
255
2025/05/14
47
0
9
56
4.39%
1.94%
220
2025/05/13
51
-1
6
56
4.37%
0.49%
240
2025/05/12
225
0
2
227
4.33%
1.99%
319
2025/05/09
-58
-4
7
-55
4.10%
0.50%
491
2025/05/08
146
-4
20
162
4.19%
1.00%
323
2025/05/07
78
-1
0
77
4.01%
3.38%
1,130
2025/05/06
21
0
-6
15
3.92%
1.43%
449
2025/05/05
-38
0
-3
-41
3.91%
3.23%
285
2025/05/02
147
-1
2
148
4.08%
3.83%
274
2025/04/30
-33
0
-2
-35
3.91%
1.88%
190
2025/04/29
-1
0
0
-1
3.95%
0.47%
100
2025/04/28
57
0
1
58
3.97%
1.42%
205
2025/04/25
82
-1
-1
80
3.90%
2.43%
218
2025/04/24
5
0
-18
-13
3.80%
0.96%
125
2025/04/23
68
0
-2
66
3.80%
3.48%
216
2025/04/22
-19
0
-1
-20
3.71%
1.95%
181
2025/04/21
-44
0
-4
-48
3.68%
2.84%
160
2025/04/18
-6
0
-4
-10
3.73%
0.47%
109
2025/04/17
-36
-1
-2
-39
3.74%
0.47%
209
2025/04/16
-129
0
2
-127
3.81%
0.00%
543
2025/04/15
49
0
0
49
4.01%
2.90%
215
2025/04/14
-43
-1
2
-42
3.90%
1.47%
459
2025/04/11
7
0
4
11
3.88%
2.00%
471
2025/04/10
9
-1
0
8
3.87%
9.65%
61
2025/04/09
21
0
-10
11
3.86%
8.80%
1,364
2025/04/08
-107
0
-82
-189
3.74%
7.41%
1,440
2025/04/07
-6
0
0
-6
3.87%
10.00%
180
2025/04/02
-20
0
0
-20
3.87%
1.23%
376
2025/04/01
0
0
8
8
3.77%
2.97%
693
2025/03/31
-199
0
-6
-205
3.70%
5.98%
1,070
2025/03/28
33
-2
-3
28
3.97%
2.33%
805
2025/03/27
42
-4
-38
0
3.92%
4.10%
1,176
2025/03/26
8
0
5
13
4.03%
0.74%
657
2025/03/25
131
0
-34
97
4.09%
1.10%
1,441
2025/03/24
47
0
-2
45
4.24%
3.02%
2,866
2025/03/21
19
0
44
63
4.15%
1.49%
1,038
2025/03/20
19
0
1
20
4.14%
1.10%
701
2025/03/19
-91
0
60
-31
4.10%
3.42%
2,216
2025/03/18
-32
9
6
-17
4.20%
0.38%
384
2025/03/17
70
0
17
87
4.21%
1.55%
425
2025/03/14
-102
0
2
-100
4.11%
1.90%
234
2025/03/13
34
0
10
44
4.18%
0.38%
328
2025/03/12
-44
0
-17
-61
4.18%
1.50%
489
2025/03/11
-76
0
14
-62
4.22%
2.31%
904
2025/03/10
310
-1
15
324
4.38%
5.26%
1,055
2025/03/07
-26
0
-7
-33
4.01%
1.59%
131
2025/03/06
-17
0
2
-15
4.02%
0.00%
120
2025/03/05
23
-2
0
21
4.06%
0.40%
106
2025/03/04
32
0
2
34
4.05%
1.21%
107
2025/03/03
-1
0
-2
-3
4.03%
2.37%
235
2025/02/27
24
0
7
31
4.03%
0.39%
201
2025/02/26
3
0
-2
1
4.05%
1.17%
130
2025/02/25
-42
-1
-4
-47
4.13%
0.77%
230
2025/02/24
26
0
0
26
4.19%
0.00%
484
2025/02/21
-40
-2
2
-40
4.15%
0.00%
349
2025/02/20
77
-1
1
77
4.20%
1.17%
273
2025/02/19
7
0
2
9
4.12%
1.19%
399
2025/02/18
-42
-2
-2
-47
4.08%
0.40%
219
2025/02/17
-38
0
-1
-39
4.10%
1.18%
259
2025/02/14
40
-2
2
40
4.13%
1.19%
251
2025/02/13
54
-1
3
56
4.16%
1.61%
140
2025/02/12
19
0
1
20
4.10%
0.40%
184
2025/02/11
23
-1
-3
18
4.07%
0.00%
79
2025/02/10
-6
-1
-2
-9
4.05%
1.19%
85
2025/02/07
11
-1
0
10
4.08%
0.00%
139
2025/02/06
56
-2
0
54
4.12%
2.02%
323
2025/02/05
106
-2
3
107
4.21%
0.82%
197
2025/02/04
19
-1
-1
17
4.08%
0.41%
89
2025/02/03
52
-1
-6
45
4.07%
0.00%
216
2025/01/22
-22
0
1
-21
4.00%
0.82%
173
2025/01/21
9
0
1
10
4.02%
0.41%
128
2025/01/20
-11
0
0
-11
4.02%
2.10%
173
2025/01/17
-37
0
0
-37
4.04%
2.06%
91
2025/01/16
-14
0
4
-10
4.09%
2.53%
316
2025/01/15
115
0
0
115
4.13%
1.25%
263
2025/01/14
-8
-1
1
-8
3.99%
1.69%
199
2025/01/13
-34
-1
-7
-42
3.99%
2.88%
295
2025/01/10
-99
0
-1
-100
4.00%
1.22%
211
2025/01/09
-111
0
-2
-113
4.10%
3.15%
237
2025/01/08
214
0
0
214
4.20%
3.25%
411
2025/01/07
-31
0
-1
-32
4.00%
1.20%
98
2025/01/06
27
0
15
42
4.03%
2.47%
230
2025/01/03
-2
0
0
-2
3.99%
1.22%
179
2025/01/02
9
0
-17
-8
4.00%
0.81%
178
2024/12/31
-52
0
-1
-53
3.99%
0.40%
177
2024/12/30
17
0
0
17
4.17%
0.81%
264
2024/12/27
24
0
0
24
4.15%
0.00%
108
2024/12/26
7
0
1
8
4.18%
0.40%
69
2024/12/25
53
0
2
55
4.18%
1.22%
152
2024/12/24
22
0
1
23
4.11%
1.21%
112
2024/12/23
7
0
2
9
4.08%
0.81%
300

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
鴻海
2317.TW
155.50
1.500.97%
58,341
緯創
3231.TW
118.50
3.002.60%
63,416
耀登
3138.TW
85.80
0.800.94%
246
廣達
2382.TW
279.50
0.500.18%
16,031

半導體產業漲跌排行

意騰-KY
7749.TW
691.00
35.005.34%
906
界霖
5285.TW
48.90
1.603.38%
193
揚智
3041.TW
24.55
0.552.29%
728
台積電
2330.TW
1,055.00
20.001.93%
57,711
聯詠
3034.TW
519.00
7.001.37%
3,714

相關概念股

衛星/低軌衛星
0.98%
3.27%
功率半導體
1.82%
5.54%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。