榮剛

5009

31.400.20(0.64%)

收盤 | 2025/12/12 14:30 更新

1,514成交量

17.44 (18.80)本益比 (同業平均)

連3漲 (1.62%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
798
160
638
連3買 (1,531)
投信
0
0
0
賣→平 (0)
自營商
126
142
-16
連2買→賣 (-16)
三大法人
924
302
622
連3買 (1,609)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
638
0
-16
622
10.05%
0.64%
1,514
2025/12/11
488
-3
25
510
9.95%
0.65%
985
2025/12/10
405
0
72
477
9.84%
0.32%
1,140
2025/12/09
-745
0
-38
-783
9.75%
0.80%
2,150
2025/12/08
-1,145
0
-86
-1,231
9.80%
0.32%
2,311
2025/12/05
-489
0
1
-488
9.92%
0.16%
1,284
2025/12/04
-314
0
-8
-322
9.97%
0.32%
1,463
2025/12/03
-178
0
-46
-224
9.96%
0.63%
1,329
2025/12/02
-876
0
20
-856
9.92%
0.63%
1,445
2025/12/01
83
0
35
118
9.93%
0.16%
903
2025/11/28
-607
0
47
-560
9.91%
0.78%
1,912
2025/11/27
-478
0
-28
-506
9.93%
1.39%
1,473
2025/11/26
403
0
60
463
9.98%
3.18%
2,735
2025/11/25
13
0
-20
-7
9.81%
0.16%
958
2025/11/24
-314
0
70
-244
9.68%
0.16%
1,632
2025/11/21
-245
400
15
170
9.62%
0.16%
1,485
2025/11/20
410
234
81
725
9.58%
0.80%
2,026
2025/11/19
-295
243
73
21
9.50%
0.00%
2,721
2025/11/18
-891
-252
-17
-1,160
9.36%
0.00%
2,842
2025/11/17
-304
-10
3
-311
9.33%
0.32%
2,780
2025/11/14
-551
-4
-145
-700
9.29%
3.09%
4,194
2025/11/13
-1,124
0
-35
-1,159
9.27%
2.71%
4,368
2025/11/12
-456
0
3
-453
9.41%
0.15%
2,460
2025/11/11
-728
-5
38
-695
9.40%
0.60%
2,654
2025/11/10
-945
0
5
-940
9.43%
0.74%
3,047
2025/11/07
-751
-582
5
-1,328
9.50%
0.15%
3,238
2025/11/06
-742
-596
63
-1,275
9.53%
1.31%
3,713
2025/11/05
165
-600
-79
-515
9.60%
1.48%
3,527
2025/11/04
-704
-9
-95
-808
9.52%
0.74%
2,657
2025/11/03
-665
-3
-1
-669
9.56%
0.00%
3,258
2025/10/31
-727
-9
15
-721
9.60%
2.41%
2,599
2025/10/30
470
-11
-4
456
9.64%
0.00%
1,707
2025/10/29
-67
0
-36
-103
9.53%
1.78%
3,332
2025/10/28
-745
-3
-71
-819
9.49%
2.03%
3,146
2025/10/27
-1,063
6
-33
-1,090
9.54%
2.27%
3,589
2025/10/23
-863
-3
-7
-873
9.64%
1.67%
2,276
2025/10/22
1,041
-4
46
1,083
9.72%
0.00%
2,683
2025/10/21
203
-10
3
196
9.54%
0.69%
1,293
2025/10/20
28
-14
16
31
9.50%
0.14%
1,089
2025/10/17
557
-5
-26
527
9.45%
0.56%
1,154
2025/10/16
706
-3
20
722
9.36%
0.00%
1,581
2025/10/15
631
-1
-133
497
9.22%
1.13%
1,898
2025/10/14
939
-10
0
929
9.08%
1.72%
2,387
2025/10/13
28
-7
39
60
8.92%
1.55%
1,925
2025/10/09
290
-6
22
305
8.87%
0.14%
1,081
2025/10/08
242
-2
19
259
8.81%
0.00%
789
2025/10/07
475
-7
59
527
8.76%
0.57%
1,619
2025/10/03
-89
9
16
-64
8.67%
0.28%
1,125
2025/10/02
-221
0
33
-188
8.66%
0.28%
1,017
2025/10/01
-36
0
2
-34
8.67%
0.84%
1,000
2025/09/30
304
-7
2
300
8.65%
0.56%
1,039
2025/09/26
-206
0
-6
-212
8.57%
1.39%
1,565
2025/09/25
360
0
-25
335
8.84%
0.70%
1,459
2025/09/24
66
-4
9
71
8.82%
0.00%
910
2025/09/23
-118
0
51
-67
8.78%
0.42%
1,089
2025/09/22
52
-14
2
40
9.05%
0.70%
974
2025/09/19
31
18
-41
7
9.10%
0.14%
1,514
2025/09/18
291
-151
45
184
9.09%
0.42%
1,397
2025/09/17
79
-10
114
184
9.06%
0.28%
1,430
2025/09/16
-203
0
-14
-217
9.28%
0.00%
1,314
2025/09/15
-201
-7
57
-151
9.36%
0.42%
1,751
2025/09/12
-1,016
-16
-17
-1,049
9.35%
0.56%
2,076
2025/09/11
-2,699
-7
-614
-3,320
9.40%
6.33%
8,058
2025/09/10
121
-257
-1
-136
9.72%
2.43%
2,751
2025/09/09
-175
-14
-53
-242
9.73%
0.80%
1,269
2025/09/08
-216
-3
-24
-243
9.77%
1.19%
1,582
2025/09/05
-1,233
-3
-28
-1,264
9.84%
1.05%
2,913
2025/09/04
4
0
74
78
10.07%
1.87%
5,414
2025/09/03
451
2
-17
436
10.14%
1.49%
1,597
2025/09/02
-163
-2
18
-147
10.10%
0.94%
2,848
2025/09/01
-537
-9
-44
-590
10.08%
2.61%
3,258
2025/08/29
-1,528
-7
-122
-1,656
10.07%
2.55%
5,384
2025/08/28
-11
-3
369
354
10.21%
4.95%
11,470
2025/08/27
536
0
14
550
10.16%
0.67%
2,502
2025/08/26
-266
-4
65
-206
10.03%
0.00%
1,543
2025/08/25
-356
0
13
-343
10.02%
0.68%
1,997
2025/08/22
-544
0
7
-537
10.10%
0.40%
1,789
2025/08/21
-20
0
6
-13
10.12%
0.95%
2,111
2025/08/20
-1,079
-2
208
-873
10.13%
2.91%
3,428
2025/08/19
-1,271
-9
-172
-1,452
10.31%
2.86%
6,475
2025/08/18
539
-5
191
724
10.53%
1.80%
2,275
2025/08/15
255
-18
40
277
10.42%
0.69%
1,294
2025/08/14
280
-15
-44
221
10.37%
0.97%
1,115
2025/08/13
118
-1
46
164
10.32%
0.69%
1,574
2025/08/12
366
-6
-3
357
10.32%
0.42%
1,950
2025/08/11
977
247
129
1,353
10.26%
1.12%
2,502
2025/08/08
702
88
12
802
10.10%
0.85%
1,545
2025/08/07
640
120
-57
703
9.99%
0.57%
1,618
2025/08/06
207
-822
8
-607
9.88%
0.28%
1,966
2025/08/05
603
-1,032
20
-409
9.86%
0.42%
3,679
2025/08/04
158
100
2
260
9.78%
0.28%
2,038
2025/08/01
-4,261
200
97
-3,964
9.66%
4.72%
6,011
2025/07/31
-247
139
-9
-117
10.21%
0.82%
4,450
2025/07/30
308
336
25
669
10.23%
1.94%
1,937
2025/07/29
56
0
93
149
10.07%
1.77%
1,739
2025/07/28
208
0
16
224
10.00%
0.27%
1,697
2025/07/25
435
-16
-40
379
9.71%
0.41%
2,499
2025/07/24
-267
-5
116
-156
9.67%
0.14%
1,092
2025/07/23
1,817
-1
15
1,831
9.74%
2.80%
2,802
2025/07/22
-540
-2
-144
-686
9.44%
1.92%
2,052
2025/07/21
817
5
85
907
9.50%
1.67%
1,965
2025/07/18
-326
0
-15
-341
9.39%
0.14%
1,784
2025/07/17
1,369
-164
252
1,457
9.43%
2.43%
3,462
2025/07/16
56
-372
-70
-386
9.15%
0.14%
2,127
2025/07/15
466
-12
-71
383
9.13%
0.14%
1,749
2025/07/14
684
1
-12
673
9.04%
0.29%
1,659
2025/07/11
114
-8
-27
79
8.92%
1.01%
1,369
2025/07/10
-1,842
7
25
-1,809
8.92%
0.86%
3,764
2025/07/09
-1,181
-7
23
-1,164
9.19%
0.29%
3,526
2025/07/08
285
0
-14
271
9.32%
0.14%
2,104
2025/07/07
3,369
-5,834
7
-2,458
9.39%
0.00%
8,889
2025/07/04
2,718
-4,263
26
-1,519
9.06%
0.29%
7,097
2025/07/03
5,777
-7,722
63
-1,882
8.64%
0.14%
10,990
2025/07/02
3,886
-4,256
388
18
7.71%
1.16%
12,142
2025/07/01
5,019
-4,524
-239
256
7.07%
0.14%
9,748
2025/06/30
497
-7
-219
272
5.99%
3.75%
11,456
2025/06/27
-127
-509
-886
-1,522
5.80%
0.55%
10,862
2025/06/26
-1,197
-407
-271
-1,875
5.73%
0.51%
4,218
2025/06/25
-1,571
-409
-28
-2,008
5.81%
1.14%
3,647
2025/06/24
-853
-113
80
-886
6.03%
0.13%
2,691
2025/06/23
-184
-288
26
-445
6.04%
0.38%
1,891
2025/06/20
-1,633
0
77
-1,556
6.03%
1.98%
3,270
2025/06/19
125
-3
17
139
6.26%
0.25%
1,277
2025/06/18
-252
-29
3
-279
6.28%
0.00%
1,288
2025/06/17
-246
-147
54
-339
6.37%
1.59%
3,068
2025/06/16
-139
-276
2
-413
6.41%
0.49%
1,684
2025/06/13
-526
-225
20
-731
6.43%
1.32%
1,464

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精剛
1584.TWO
21.65
0.050.23%
249
台塑
1301.TW
39.90
0.050.13%
14,035
中鋼
2002.TW
18.75
0.402.18%
27,550
陽明
2609.TW
50.80
0.100.20%
10,233
英業達
2356.TW
43.65
0.400.91%
7,469

櫃鋼鐵產業漲跌排行

晉椿
2064.TWO
11.35
0.252.25%
18
青鋼
8930.TWO
31.00
0.351.14%
51
久陽
5011.TWO
10.50
0.100.96%
43
友鋮
7718.TWO
44.65
0.400.90%
75
沛波
6248.TWO
18.90
0.150.80%
24

相關概念股

航空/航太
0.46%
0.44%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。