Yahoo奇摩財經 
立積
202.51.00(0.50%)
收盤 | 2024/12/24 14:30 更新2,480
347.41 (46.60)
連3跌→漲 (0.50%)
成交彙整
資料時間：2024/12/24 13:30時間
成交價
漲跌
成交張數
- 13:30:00202.51.0161
- 13:25:00204.02.511
- 13:24:45204.02.52
- 13:24:35204.02.58
- 13:24:25203.52.02
- 13:24:20203.01.54
- 13:24:15203.01.56
- 13:24:00203.01.51
- 13:23:55203.52.01
- 13:23:30203.01.51
- 13:23:20203.52.01
- 13:23:00203.52.01
- 13:22:55203.52.03
- 13:22:50203.52.02
- 13:22:10203.52.01
- 13:22:00203.52.01
- 13:21:45203.52.01
- 13:21:35203.52.01
- 13:21:30203.52.01
- 13:21:20203.52.01
- 13:20:50203.52.01
- 13:20:25203.52.07
- 13:20:20204.02.514
- 13:20:15203.52.01
- 13:20:10203.01.51
- 13:20:05203.52.01
- 13:19:55203.52.01
- 13:19:35203.52.010
- 13:19:25203.52.014
- 13:19:15203.01.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/24 14:30成交價
成交張數
- 206.527
- 206.062
- 205.5175
- 205.0411
- 204.5409
- 204.0456
- 203.5264
- 203.0341
- 202.5228
- 202.080
- 201.527
現價
開盤