Yahoo奇摩財經 
立積
175.52.50(1.45%)
收盤 | 2024/04/18 14:30 更新2,375
-
連5跌→漲 (1.45%)
成交彙整
資料時間：2024/04/18 13:30時間
成交價
漲跌
成交張數
- 13:30:00175.52.5113
- 13:24:45176.53.51
- 13:24:40176.53.58
- 13:24:35176.53.52
- 13:24:30176.53.51
- 13:24:15176.53.51
- 13:24:10177.04.02
- 13:24:00176.53.51
- 13:23:50176.53.52
- 13:23:45176.53.52
- 13:23:40176.53.51
- 13:23:35177.04.02
- 13:23:20176.53.51
- 13:23:15176.53.53
- 13:23:05176.53.51
- 13:23:00177.04.01
- 13:22:55176.53.51
- 13:22:25177.04.02
- 13:21:55177.04.01
- 13:21:30177.04.03
- 13:21:25176.53.51
- 13:21:20176.53.52
- 13:21:10176.53.51
- 13:21:05177.04.02
- 13:20:40177.04.01
- 13:20:35177.04.01
- 13:20:25177.04.01
- 13:20:00177.04.01
- 13:19:30177.04.02
- 13:19:20177.04.06
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/18 14:30成交價
成交張數
- 180.512
- 180.095
- 179.571
- 179.051
- 178.587
- 178.0115
- 177.5124
- 177.0111
- 176.5219
- 176.0332
- 175.5295
- 175.0221
- 174.5244
- 174.0207
- 173.520
- 173.027
- 172.513
- 172.018
- 171.542
- 171.070
- 170.51
現價
開盤