立積

4968

半導體

118.01.00(0.85%)

開盤 | 2025/07/15 11:42 更新

327成交量

69.64 (57.46)本益比 (同業平均)

漲→跌 (2.90%)

連漲連跌

法人買賣變化

資料時間：2025/07/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
174
368
-194
連3買→賣 (-194)
投信
0
0
0
買→平 (0)
自營商
2
12
-10
買→賣 (-10)
三大法人
176
380
-204
連3買→賣 (-204)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/14
-194
0
-10
-204
9.11%
2.90%
716
2025/07/11
316
15
79
410
9.27%
2.99%
1,041
2025/07/10
27
0
-4
23
8.97%
0.85%
705
2025/07/09
18
0
1
19
8.94%
2.16%
587
2025/07/08
-42
-1
-37
-80
8.93%
0.43%
985
2025/07/07
-107
0
-2
-109
8.92%
1.69%
653
2025/07/04
-427
0
-12
-439
9.01%
2.88%
1,175
2025/07/03
107
0
118
225
9.54%
3.40%
1,665
2025/07/02
23
0
2
25
9.50%
0.42%
391
2025/07/01
-12
0
5
-7
9.50%
0.00%
560
2025/06/30
-263
0
-4
-267
9.46%
2.88%
951
2025/06/27
105
-4
37
139
9.67%
0.83%
1,014
2025/06/26
171
0
-6
166
9.52%
0.00%
933
2025/06/25
148
0
7
155
9.34%
1.26%
799
2025/06/24
546
0
0
546
9.25%
4.39%
1,372
2025/06/23
-88
0
0
-88
8.61%
1.72%
1,234
2025/06/20
-176
0
-2
-177
8.70%
1.28%
1,988
2025/06/19
-896
0
-7
-903
8.89%
4.08%
1,754
2025/06/18
216
0
-3
213
9.71%
0.82%
636
2025/06/17
23
0
0
23
9.63%
0.83%
1,034
2025/06/16
62
0
-3
59
9.60%
0.42%
559
2025/06/13
-414
0
-3
-417
9.51%
4.38%
1,468
2025/06/12
-73
0
1
-72
10.06%
0.79%
963
2025/06/11
228
0
13
241
9.99%
1.61%
1,130
2025/06/10
17
0
8
25
9.80%
0.81%
954
2025/06/09
-152
0
-45
-197
9.77%
1.20%
928
2025/06/06
-640
586
5
-50
10.39%
0.40%
2,719
2025/06/05
-394
593
23
222
11.05%
2.89%
2,406
2025/06/04
291
-21
5
275
11.51%
3.42%
1,571
2025/06/03
-427
-24
1
-450
11.25%
2.90%
1,189
2025/06/02
165
0
-22
143
12.33%
1.63%
1,474
2025/05/29
-271
-50
2
-319
12.11%
0.00%
2,755
2025/05/28
-117
0
-3
-120
12.41%
0.00%
1,119
2025/05/27
-105
-10
-15
-130
12.52%
2.39%
1,256
2025/05/26
-195
0
-5
-200
12.64%
1.95%
1,174
2025/05/23
-200
0
-3
-203
12.85%
0.78%
810
2025/05/22
-506
0
-18
-524
13.07%
2.64%
1,367
2025/05/21
293
-35
9
267
13.70%
2.71%
1,058
2025/05/20
-173
-35
0
-208
13.53%
0.39%
1,779
2025/05/19
-393
-30
-7
-430
13.74%
4.10%
1,742
2025/05/16
-86
0
-2
-88
14.21%
0.00%
1,092
2025/05/15
-228
0
-21
-249
14.27%
2.90%
1,876
2025/05/14
-416
0
21
-394
14.28%
0.73%
2,733
2025/05/13
323
0
-18
305
14.38%
1.48%
2,177
2025/05/12
156
0
32
188
14.31%
2.66%
1,612
2025/05/09
518
0
15
533
14.09%
2.33%
1,857
2025/05/08
32
-300
5
-264
13.70%
1.18%
1,950
2025/05/07
245
0
1
246
13.59%
1.20%
1,895
2025/05/06
-126
-550
-16
-692
13.27%
1.57%
2,665
2025/05/05
-923
0
-20
-943
13.35%
9.25%
5,473
2025/05/02
372
-9
17
380
14.44%
2.55%
2,281
2025/04/30
-57
0
-28
-85
14.01%
4.20%
4,270
2025/04/29
-271
-21
15
-277
14.09%
2.14%
2,717
2025/04/28
511
6
3
520
14.37%
3.32%
1,790
2025/04/25
-27
-87
17
-97
13.78%
0.74%
2,795
2025/04/24
-454
6
-18
-466
13.84%
2.89%
4,177
2025/04/23
-40
0
31
-9
14.44%
9.92%
3,725
2025/04/22
494
-230
-34
231
14.50%
0.00%
2,213
2025/04/21
180
-492
-14
-325
13.99%
6.67%
2,323
2025/04/18
130
0
-8
122
13.81%
0.37%
1,129
2025/04/17
179
-25
-8
146
13.57%
0.74%
1,916
2025/04/16
63
-108
7
-38
13.36%
3.58%
3,005
2025/04/15
-261
0
42
-218
13.51%
4.89%
2,994
2025/04/14
1,138
-191
-9
938
13.78%
7.26%
3,067
2025/04/11
202
-209
-31
-38
12.48%
5.70%
4,735
2025/04/10
-1,172
-108
3
-1,277
12.18%
9.13%
5,272
2025/04/09
6
0
-5
1
13.46%
9.74%
578
2025/04/08
15
0
1
16
13.43%
9.80%
328
2025/04/07
16
0
0
16
13.40%
9.76%
95
2025/04/02
45
0
17
62
13.57%
2.50%
1,553
2025/04/01
-188
-223
-15
-425
13.73%
1.91%
3,105
2025/03/31
829
-1,237
-62
-470
13.98%
9.77%
4,763
2025/03/28
-26
-264
-85
-375
12.96%
5.43%
2,361
2025/03/27
-451
256
-33
-228
12.94%
2.39%
934
2025/03/26
-222
294
28
100
13.44%
1.34%
963
2025/03/25
111
-52
8
67
13.68%
0.54%
636
2025/03/24
-183
40
-33
-176
13.59%
2.89%
872
2025/03/21
-288
0
-49
-337
13.77%
1.80%
806
2025/03/20
183
25
53
261
14.11%
3.47%
975
2025/03/19
-208
0
-54
-262
13.92%
2.34%
1,049
2025/03/18
144
265
49
458
14.02%
4.92%
2,003
2025/03/17
-176
-220
-16
-412
13.77%
1.88%
1,543
2025/03/14
385
-445
-89
-149
13.97%
0.80%
1,973
2025/03/13
-538
0
-43
-581
13.54%
2.08%
2,289
2025/03/12
-74
0
21
-53
14.13%
0.00%
1,476
2025/03/11
-621
19
-216
-817
14.26%
4.00%
3,302
2025/03/10
111
-29
-63
19
14.85%
1.52%
1,790
2025/03/07
-607
77
-142
-672
15.07%
2.96%
3,859
2025/03/06
-1,004
0
14
-990
15.74%
1.46%
3,336
2025/03/05
-375
107
-184
-452
16.96%
2.14%
3,806
2025/03/04
453
405
46
904
17.35%
5.78%
6,611
2025/03/03
-526
330
43
-153
17.13%
0.25%
2,312
2025/02/27
166
1
-6
160
17.63%
0.50%
1,979
2025/02/26
-319
0
-14
-333
17.50%
2.22%
2,118
2025/02/25
-96
0
-23
-119
17.71%
3.56%
2,004
2025/02/24
-108
-1
6
-103
17.82%
0.24%
1,208
2025/02/21
160
5
6
171
17.99%
0.48%
2,162
2025/02/20
-648
-637
-144
-1,429
17.81%
3.24%
7,242
2025/02/19
-2
-125
351
224
18.29%
3.10%
4,788
2025/02/18
78
-55
41
65
18.31%
0.00%
2,173
2025/02/17
-75
-180
41
-214
18.17%
0.24%
2,875
2025/02/14
392
-157
-154
81
18.26%
0.00%
3,797
2025/02/13
452
143
169
764
17.82%
6.60%
6,466
2025/02/12
-35
0
-30
-66
17.25%
1.50%
1,433
2025/02/11
286
-61
43
268
17.33%
0.76%
2,017
2025/02/10
93
-33
-57
3
17.04%
2.93%
3,586
2025/02/07
35
58
41
134
16.77%
0.24%
2,169
2025/02/06
174
0
-313
-140
16.76%
2.15%
3,793
2025/02/05
17
708
27
752
16.54%
1.70%
4,507
2025/02/04
-211
442
186
417
16.57%
4.04%
5,083
2025/02/03
230
0
8
239
16.81%
1.00%
3,116
2025/01/22
-248
0
-33
-281
16.61%
1.23%
2,052
2025/01/21
773
147
89
1,009
16.94%
3.85%
4,264
2025/01/20
182
55
7
244
16.22%
3.45%
2,222
2025/01/17
112
-363
79
-172
16.06%
1.07%
2,875
2025/01/16
-189
314
140
265
15.92%
4.19%
2,858
2025/01/15
-271
200
0
-71
16.15%
1.99%
2,285

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,110.00
15.001.37%
31,084
欣興
3037.TW
131.50
11.509.58%
74,024
波若威
3163.TWO
183.50
3.001.66%
4,052
緯創
3231.TW
119.00
2.001.71%
15,439
華星光
4979.TWO
195.00
5.002.63%
12,500

半導體產業漲跌排行

景碩
3189.TW
98.50
8.309.20%
46,071
祥碩
5269.TW
1,975.00
80.004.22%
806
訊芯-KY
6451.TW
146.00
5.503.91%
1,103
光罩
2338.TW
29.15
0.953.37%
1,048
同欣電
6271.TW
108.50
3.503.33%
944

相關概念股

5G
2.39%
3.38%
WiFi 6
1.45%
2.59%
智慧音箱
0.78%
1.11%
無人機
0.63%
0.70%
任天堂Switch
0.20%
3.45%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。