立積

4968

半導體

169.06.50(3.70%)

收盤 | 2024/04/19 14:30 更新

1,978成交量

-本益比 (同業平均)

漲→跌 (3.70%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
728
672
56
連2買 (320)
投信
0
0
0
賣→平 (0)
自營商
34
80
-46
買→賣 (-46)
三大法人
762
752
10
連6賣→買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
56
0
-46
10
24.19%
3.70%
1,978
2024/04/18
264
-305
40
-1
23.77%
1.45%
2,375
2024/04/17
-448
0
-6
-454
23.77%
0.29%
1,594
2024/04/16
-56
0
-48
-104
24.26%
4.67%
2,136
2024/04/15
18
0
-29
-11
24.40%
2.67%
938
2024/04/12
-125
0
-14
-139
24.39%
1.84%
1,164
2024/04/11
-204
0
-67
-270
24.54%
0.78%
2,246
2024/04/10
-102
941
88
927
24.65%
3.78%
4,315
2024/04/09
75
-55
6
26
24.68%
0.80%
3,030
2024/04/08
-2,224
0
-64
-2,288
24.46%
9.02%
7,272
2024/04/03
180
-55
-19
106
26.81%
0.73%
1,398
2024/04/02
-421
0
-54
-475
26.58%
2.13%
1,342
2024/04/01
495
0
60
554
27.05%
2.68%
2,384
2024/03/29
84
0
6
90
26.50%
0.49%
1,660
2024/03/28
312
0
-81
231
26.55%
4.44%
2,895
2024/03/27
-77
0
-4
-81
26.27%
0.93%
1,327
2024/03/26
-30
0
-49
-79
26.22%
2.70%
1,680
2024/03/25
64
0
-12
52
26.16%
1.33%
1,982
2024/03/22
445
-7
21
459
26.12%
2.74%
2,892
2024/03/21
65
-44
-46
-25
25.72%
1.62%
3,043
2024/03/20
755
-6
-90
659
25.63%
3.36%
4,156
2024/03/19
-416
-384
-27
-827
24.88%
3.04%
2,496
2024/03/18
229
0
25
254
25.39%
3.14%
2,267
2024/03/15
188
0
-124
63
25.15%
0.22%
2,416
2024/03/14
244
0
-58
186
24.94%
2.84%
3,840
2024/03/13
-460
2
-21
-479
24.75%
2.76%
4,685
2024/03/12
1,163
0
40
1,203
25.30%
5.61%
6,872
2024/03/11
598
0
-10
588
24.09%
0.67%
4,009
2024/03/08
662
0
-83
579
23.61%
4.47%
13,511
2024/03/07
908
-2
-193
713
22.89%
0.43%
7,137
2024/03/06
1,609
-2
106
1,713
22.03%
3.08%
10,734
2024/03/05
1,889
0
-53
1,837
20.23%
1.57%
7,416
2024/03/04
-2,093
-702
-198
-2,992
18.15%
9.88%
22,454
2024/03/01
246
0
181
426
20.30%
9.98%
12,919
2024/02/29
-1,340
60
28
-1,252
20.00%
2.04%
5,966
2024/02/27
48
0
-118
-70
21.41%
0.45%
4,024
2024/02/26
-268
-5
23
-250
21.37%
0.67%
3,009
2024/02/23
1,108
-70
-70
968
21.81%
1.11%
6,195
2024/02/22
8
0
-121
-113
20.90%
1.74%
8,336
2024/02/21
-1,210
191
168
-851
20.71%
3.60%
11,430
2024/02/20
23
151
-25
149
22.30%
0.00%
7,703
2024/02/19
976
85
-168
893
22.42%
1.83%
15,778
2024/02/16
280
321
101
702
21.33%
9.82%
10,928
2024/02/15
2,306
604
254
3,163
21.19%
9.97%
11,199
2024/02/05
-1,426
0
-89
-1,515
18.50%
3.99%
7,286
2024/02/02
3,098
0
152
3,250
19.91%
6.82%
12,639
2024/02/01
-1,716
0
-161
-1,877
16.43%
1.68%
5,646
2024/01/31
2,213
0
123
2,336
18.17%
4.68%
7,625
2024/01/30
-573
-60
-165
-797
15.69%
2.56%
5,792
2024/01/29
-2,799
0
-199
-2,998
16.27%
0.28%
12,732
2024/01/26
1,247
0
203
1,450
19.06%
4.45%
8,703
2024/01/25
28
0
12
40
17.53%
1.75%
1,371
2024/01/24
-388
0
102
-286
17.45%
0.87%
2,923
2024/01/23
149
0
-58
91
17.90%
0.58%
2,805
2024/01/22
271
0
438
709
17.75%
6.83%
4,145
2024/01/19
-224
0
-16
-240
17.40%
0.63%
1,249
2024/01/18
-122
0
-5
-127
17.62%
2.14%
1,194
2024/01/17
-293
0
-19
-312
17.78%
1.80%
2,604
2024/01/16
-230
0
-22
-252
18.14%
1.48%
1,007
2024/01/15
40
0
93
133
18.39%
2.74%
1,662
2024/01/12
-452
0
8
-444
18.35%
2.08%
1,452
2024/01/11
-90
0
76
-14
18.82%
1.51%
1,507
2024/01/10
128
0
-79
49
18.80%
0.00%
920
2024/01/09
-195
0
-40
-235
18.65%
1.78%
1,739
2024/01/08
-181
0
28
-153
18.90%
1.51%
4,241
2024/01/05
-415
0
46
-369
19.11%
1.22%
2,478
2024/01/04
-127
-299
-228
-654
19.50%
4.09%
5,101
2024/01/03
185
-1,168
-184
-1,167
19.73%
6.04%
6,046
2024/01/02
537
-63
-63
411
19.88%
1.09%
2,495
2023/12/29
-68
0
-30
-98
18.91%
1.08%
2,450
2023/12/28
423
0
-87
336
19.60%
2.11%
3,089
2023/12/27
88
0
-88
0
19.11%
0.52%
9,781
2023/12/26
-85
0
107
22
19.21%
1.06%
2,843
2023/12/25
-95
10
-59
-144
19.29%
0.00%
4,263
2023/12/22
749
0
-271
478
19.58%
1.07%
7,982
2023/12/21
118
550
607
1,275
18.82%
3.89%
16,103
2023/12/20
1,463
755
311
2,529
18.61%
9.76%
11,058
2023/12/19
-49
23
-29
-55
17.09%
2.67%
2,623
2023/12/18
-332
0
-134
-466
17.13%
2.03%
2,291
2023/12/15
731
0
147
878
17.38%
1.18%
3,802
2023/12/14
169
0
-113
56
16.59%
0.89%
2,719
2023/12/13
424
57
-15
466
16.46%
0.30%
1,512
2023/12/12
-759
0
26
-733
15.98%
0.30%
5,400
2023/12/11
-365
0
-112
-477
17.06%
0.30%
2,962
2023/12/08
249
0
187
436
17.74%
1.81%
2,905
2023/12/07
547
0
-30
517
17.65%
2.06%
3,072
2023/12/06
-271
0
-59
-330
17.05%
0.00%
2,950
2023/12/05
222
0
-22
200
17.10%
1.45%
3,396
2023/12/04
185
93
171
449
17.23%
2.69%
6,660
2023/12/01
1,105
102
160
1,367
16.77%
3.08%
8,545
2023/11/30
-288
0
-312
-600
15.46%
2.69%
3,639
2023/11/29
768
0
4
773
15.92%
1.21%
4,409
2023/11/28
164
0
250
414
14.97%
4.76%
7,140
2023/11/27
147
0
-184
-38
15.78%
1.25%
5,025
2023/11/24
1,515
0
81
1,596
15.47%
5.98%
9,027
2023/11/23
-1,276
0
-40
-1,316
13.71%
1.69%
7,880
2023/11/22
520
0
-51
469
14.93%
2.07%
2,299
2023/11/21
283
0
-155
128
14.32%
1.75%
3,485
2023/11/20
-213
0
257
44
13.71%
3.64%
4,388
2023/11/17
-42
0
174
132
13.75%
2.23%
1,507
2023/11/16
-25
0
-8
-33
13.99%
1.10%
523
2023/11/15
324
0
77
401
14.11%
0.74%
1,658
2023/11/14
278
0
-43
234
13.84%
0.75%
1,317
2023/11/13
-538
0
259
-279
13.59%
1.52%
3,218
2023/11/10
3
0
-2
1
14.23%
0.75%
844
2023/11/09
-322
0
-16
-338
14.22%
1.48%
1,460
2023/11/08
226
0
7
233
14.52%
2.27%
2,465
2023/11/07
-152
0
25
-127
14.27%
3.13%
3,153
2023/11/06
-282
0
48
-234
14.37%
4.92%
2,752
2023/11/03
-106
0
-2
-108
14.83%
0.41%
792
2023/11/02
96
0
20
116
15.01%
2.53%
1,091
2023/11/01
299
0
-19
279
15.11%
3.04%
1,831
2023/10/31
-218
0
-35
-253
14.73%
4.56%
2,018
2023/10/30
-368
0
5
-363
14.87%
0.00%
1,241
2023/10/27
718
0
-38
680
15.25%
0.41%
3,284
2023/10/26
-597
0
12
-585
14.44%
4.72%
1,551
2023/10/25
284
0
26
310
15.05%
1.20%
1,635
2023/10/24
499
0
-2
497
14.79%
0.40%
1,656
2023/10/23
-64
0
-4
-68
14.37%
2.70%
1,352
2023/10/20
-37
0
-14
-51
14.33%
0.00%
1,206

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

愛普*
6531.TW
360.50
22.505.87%
4,375
智原
3035.TW
306.00
16.004.97%
10,621
台積電
2330.TW
750.00
54.006.72%
130,830
緯創
3231.TW
115.00
3.002.54%
78,541
晶心科
6533.TW
389.50
3.500.89%
964

半導體產業漲跌排行

達能
3686.TW
16.70
0.553.41%
2,176
全訊
5222.TW
174.50
0.500.29%
1,680
穎崴
6515.TW
820.00
1.000.12%
1,157
福懋科
8131.TW
36.00
0.100.28%
699
晶心科
6533.TW
389.50
3.500.89%
959

相關概念股

5G
2.79%
3.35%
任天堂Switch
2.86%
7.15%
無人機
2.89%
3.14%
智慧音箱
3.02%
3.94%
WiFi 6
3.23%
12.36%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。