立積

4968
213.53.50(1.61%)
收盤 | 2024/12/05 14:30 更新
6,146成交量
374.14 (47.50)本益比 (同業平均)
漲→跌 (1.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    952
    2,002
    -1,050
    連4賣 (-4,368)
  • 投信
    282
    0
    282
    連9買 (2,943)
  • 自營商
    95
    244
    -150
    連4買→賣 (-150)
  • 三大法人
    1,329
    2,246
    -918
    買→賣 (-918)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/05
    -1,050
    282
    -150
    -918
    16.85%
    1.61%
    6,146
  • 2024/12/04
    -197
    394
    190
    387
    18.01%
    4.33%
    7,506
  • 2024/12/03
    -1,458
    105
    106
    -1,247
    18.33%
    2.80%
    9,320
  • 2024/12/02
    -1,663
    535
    230
    -897
    19.77%
    1.42%
    18,466
  • 2024/11/29
    1,491
    764
    260
    2,515
    21.60%
    9.90%
    13,004
  • 2024/11/28
    304
    100
    -321
    83
    19.97%
    0.79%
    5,209
  • 2024/11/27
    -253
    500
    -155
    92
    19.55%
    2.06%
    5,709
  • 2024/11/26
    -54
    200
    -61
    85
    19.59%
    1.30%
    3,042
  • 2024/11/25
    -185
    63
    26
    -96
    19.75%
    0.79%
    4,894
  • 2024/11/22
    1,040
    0
    269
    1,309
    19.86%
    3.25%
    6,797
  • 2024/11/21
    960
    0
    147
    1,107
    18.63%
    6.03%
    5,833
  • 2024/11/20
    -343
    0
    -36
    -378
    17.78%
    2.25%
    2,069
  • 2024/11/19
    363
    7
    86
    456
    18.13%
    2.89%
    4,923
  • 2024/11/18
    282
    -5
    -36
    241
    17.68%
    4.68%
    3,178
  • 2024/11/15
    -258
    0
    43
    -215
    17.26%
    0.00%
    3,955
  • 2024/11/14
    -2,241
    248
    58
    -1,935
    17.50%
    2.94%
    13,474
  • 2024/11/13
    1,688
    408
    165
    2,261
    19.60%
    10.00%
    8,330
  • 2024/11/12
    -423
    0
    -13
    -436
    17.58%
    4.23%
    2,825
  • 2024/11/11
    197
    0
    228
    425
    18.03%
    6.29%
    4,779
  • 2024/11/08
    62
    -1
    101
    162
    17.40%
    1.83%
    3,452
  • 2024/11/07
    -405
    0
    3
    -402
    16.76%
    0.61%
    1,497
  • 2024/11/06
    70
    0
    6
    76
    17.09%
    3.16%
    2,384
  • 2024/11/05
    -725
    0
    2
    -722
    17.19%
    0.00%
    2,056
  • 2024/11/04
    -1,813
    0
    -41
    -1,854
    17.94%
    4.82%
    4,098
  • 2024/11/01
    -771
    0
    -185
    -956
    19.51%
    1.48%
    2,622
  • 2024/10/30
    -100
    -1
    5
    -96
    20.31%
    0.00%
    1,036
  • 2024/10/29
    -354
    -1
    -20
    -375
    20.33%
    2.60%
    1,339
  • 2024/10/28
    -90
    0
    -34
    -124
    20.70%
    1.42%
    1,349
  • 2024/10/25
    -689
    -112
    -59
    -860
    20.63%
    2.77%
    1,969
  • 2024/10/24
    -188
    -116
    -59
    -363
    20.98%
    2.43%
    964
  • 2024/10/23
    164
    -113
    10
    61
    21.15%
    0.82%
    986
  • 2024/10/22
    -655
    -121
    -33
    -809
    21.19%
    2.91%
    1,718
  • 2024/10/21
    1,696
    -114
    42
    1,625
    21.93%
    5.29%
    3,091
  • 2024/10/18
    -1,356
    -6
    -153
    -1,515
    20.07%
    6.99%
    3,709
  • 2024/10/17
    -54
    -1
    -11
    -66
    21.48%
    2.39%
    1,809
  • 2024/10/16
    -80
    -15
    -59
    -154
    21.56%
    2.33%
    1,158
  • 2024/10/15
    -106
    0
    136
    30
    21.65%
    1.05%
    2,202
  • 2024/10/14
    196
    -282
    32
    -54
    21.68%
    1.87%
    1,407
  • 2024/10/11
    -218
    4
    90
    -124
    21.49%
    0.00%
    1,462
  • 2024/10/09
    -341
    0
    -36
    -377
    21.68%
    3.60%
    2,612
  • 2024/10/08
    661
    1
    39
    701
    22.17%
    5.14%
    5,073
  • 2024/10/07
    -199
    0
    38
    -161
    20.95%
    0.54%
    1,442
  • 2024/10/04
    -47
    2
    -63
    -108
    21.25%
    2.65%
    1,248
  • 2024/10/01
    166
    0
    -49
    117
    21.39%
    2.33%
    3,161
  • 2024/09/30
    -306
    0
    -84
    -390
    21.37%
    2.76%
    1,524
  • 2024/09/27
    457
    3
    -37
    423
    21.86%
    0.25%
    3,649
  • 2024/09/26
    -836
    11
    101
    -724
    21.69%
    0.76%
    9,250
  • 2024/09/25
    997
    0
    178
    1,175
    22.55%
    10.00%
    6,752
  • 2024/09/24
    -222
    2
    -28
    -248
    21.76%
    1.91%
    1,398
  • 2024/09/23
    249
    3
    41
    293
    22.00%
    2.51%
    1,684
  • 2024/09/20
    231
    -50
    13
    194
    22.28%
    0.28%
    1,770
  • 2024/09/19
    24
    8
    47
    79
    21.25%
    1.71%
    2,030
  • 2024/09/18
    -643
    0
    -164
    -807
    21.28%
    4.10%
    3,185
  • 2024/09/16
    -43
    -36
    250
    171
    21.97%
    6.71%
    5,386
  • 2024/09/13
    -41
    0
    -10
    -51
    22.04%
    0.29%
    975
  • 2024/09/12
    387
    0
    39
    426
    22.10%
    3.61%
    1,777
  • 2024/09/11
    320
    2
    11
    333
    21.69%
    3.11%
    1,084
  • 2024/09/10
    -735
    -11
    -28
    -774
    21.35%
    3.59%
    2,217
  • 2024/09/09
    151
    -33
    -3
    115
    22.05%
    1.21%
    920
  • 2024/09/06
    119
    -3
    7
    123
    21.96%
    0.92%
    1,164
  • 2024/09/05
    525
    -612
    -19
    -106
    21.80%
    0.93%
    2,388
  • 2024/09/04
    -811
    4
    -65
    -872
    21.21%
    7.95%
    2,911
  • 2024/09/03
    -252
    0
    -57
    -309
    21.99%
    2.76%
    1,301
  • 2024/09/02
    -426
    0
    -6
    -432
    22.44%
    1.63%
    1,693
  • 2024/08/30
    -245
    79
    84
    -82
    22.90%
    2.79%
    3,778
  • 2024/08/29
    562
    -700
    27
    -111
    23.16%
    1.70%
    2,227
  • 2024/08/28
    169
    -585
    -30
    -446
    22.55%
    1.40%
    2,500
  • 2024/08/27
    2
    -659
    -14
    -671
    22.34%
    1.11%
    1,958
  • 2024/08/26
    333
    -230
    -9
    94
    22.34%
    0.55%
    2,206
  • 2024/08/23
    -24
    0
    5
    -19
    21.97%
    0.83%
    1,720
  • 2024/08/22
    -59
    0
    -12
    -71
    21.99%
    0.00%
    1,181
  • 2024/08/21
    43
    0
    -18
    25
    22.05%
    1.64%
    1,816
  • 2024/08/20
    194
    -29
    13
    178
    22.14%
    0.27%
    2,059
  • 2024/08/19
    -136
    -1
    47
    -90
    21.99%
    1.96%
    1,968
  • 2024/08/16
    264
    -8
    2
    258
    22.19%
    1.70%
    1,695
  • 2024/08/15
    13
    -401
    30
    -358
    22.04%
    0.85%
    1,625
  • 2024/08/14
    215
    0
    -16
    199
    22.11%
    1.72%
    2,477
  • 2024/08/13
    715
    0
    -5
    710
    22.04%
    1.75%
    3,217
  • 2024/08/12
    1,336
    -1,561
    13
    -212
    21.40%
    0.29%
    3,814
  • 2024/08/09
    1,413
    -1,741
    17
    -311
    20.11%
    0.29%
    4,804
  • 2024/08/08
    821
    -1,803
    -16
    -998
    18.61%
    5.01%
    3,749
  • 2024/08/07
    -148
    16
    77
    -55
    17.80%
    4.36%
    2,528
  • 2024/08/06
    605
    -89
    -33
    483
    17.97%
    2.55%
    4,110
  • 2024/08/05
    83
    -35
    -98
    -50
    17.27%
    9.95%
    2,297
  • 2024/08/02
    -601
    -608
    -162
    -1,371
    17.31%
    9.47%
    4,457
  • 2024/08/01
    39
    -620
    -9
    -590
    18.03%
    0.23%
    3,771
  • 2024/07/31
    498
    6
    -85
    419
    18.06%
    1.88%
    3,701
  • 2024/07/30
    -419
    141
    51
    -227
    17.41%
    0.23%
    6,350
  • 2024/07/29
    -2,052
    47
    -250
    -2,255
    17.98%
    9.92%
    6,950
  • 2024/07/26
    1,269
    688
    52
    2,008
    20.08%
    6.76%
    5,984
  • 2024/07/23
    450
    -20
    62
    492
    18.68%
    3.98%
    1,769
  • 2024/07/22
    -167
    156
    -96
    -107
    18.14%
    6.36%
    5,125
  • 2024/07/19
    -455
    84
    -71
    -442
    18.21%
    4.20%
    3,835
  • 2024/07/18
    -232
    345
    -108
    5
    18.71%
    0.83%
    4,161
  • 2024/07/17
    22
    280
    -167
    135
    19.15%
    0.42%
    3,969
  • 2024/07/16
    1,266
    888
    168
    2,321
    19.22%
    3.24%
    6,487
  • 2024/07/15
    438
    195
    184
    817
    17.70%
    2.89%
    3,299
  • 2024/07/12
    285
    40
    -168
    156
    17.21%
    0.22%
    2,087
  • 2024/07/11
    -172
    70
    -280
    -382
    16.87%
    2.17%
    3,743
  • 2024/07/10
    -1,097
    46
    93
    -958
    16.93%
    1.07%
    6,383
  • 2024/07/09
    -154
    230
    -31
    45
    18.15%
    1.08%
    5,099
  • 2024/07/08
    -1,816
    230
    -153
    -1,739
    18.28%
    5.14%
    9,264
  • 2024/07/05
    4,254
    1,614
    -10
    5,858
    20.30%
    5.42%
    17,619
  • 2024/07/04
    516
    276
    267
    1,059
    15.60%
    3.83%
    8,290
  • 2024/07/03
    -4,009
    -340
    -164
    -4,513
    14.91%
    3.48%
    11,581
  • 2024/07/02
    -263
    2
    301
    40
    18.21%
    3.84%
    5,495
  • 2024/07/01
    19
    0
    -193
    -174
    18.37%
    3.49%
    4,343
  • 2024/06/28
    -85
    18
    154
    87
    18.30%
    0.44%
    3,635
  • 2024/06/27
    -464
    2
    -145
    -607
    18.45%
    4.19%
    4,221
  • 2024/06/26
    -548
    259
    65
    -224
    19.00%
    2.14%
    6,888
  • 2024/06/25
    66
    8
    -111
    -37
    19.60%
    1.27%
    4,620
  • 2024/06/24
    -1,292
    176
    -311
    -1,427
    19.60%
    3.86%
    5,749
  • 2024/06/21
    -346
    1,969
    67
    1,689
    21.08%
    2.93%
    16,908
  • 2024/06/20
    -483
    217
    312
    46
    21.42%
    7.42%
    9,044
  • 2024/06/19
    -73
    291
    -136
    82
    22.00%
    4.51%
    12,353
  • 2024/06/18
    212
    838
    -154
    896
    22.02%
    0.21%
    10,091
  • 2024/06/17
    52
    1,170
    285
    1,507
    21.79%
    6.86%
    11,663
  • 2024/06/14
    190
    56
    121
    367
    21.63%
    7.11%
    12,119
  • 2024/06/13
    1,294
    33
    168
    1,494
    21.38%
    7.65%
    7,821
  • 2024/06/12
    -324
    -1
    -58
    -382
    19.99%
    0.26%
    1,538
  • 2024/06/11
    776
    59
    69
    904
    20.38%
    3.26%
    2,406
  • 2024/06/07
    58
    0
    -7
    51
    19.46%
    1.10%
    880
  • 2024/06/06
    -516
    0
    -102
    -618
    19.39%
    2.15%
    2,116
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 創惟
    6104.TWO
    178.00
    7.004.09%
    44,877
  • 晶心科
    6533.TW
    390.00
    5.001.30%
    259
  • 全新
    2455.TW
    164.00
    5.503.24%
    4,758
  • 金麗科
    3228.TWO
    220.00
    1.500.68%
    718
  • 愛普*
    6531.TW
    318.50
    7.002.25%
    2,282
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。