十銓

4967

半導體

82.13.20(4.06%)

開盤 | 2024/04/24 10:42 更新

1,880成交量

23.34 (69.51)本益比 (同業平均)

連2跌→漲 (1.28%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
233
354
-121
連2賣 (-455)
投信
0
0
0
連42平 (0)
自營商
2
6
-4
連2賣 (-58)
三大法人
235
360
-125
連2賣 (-513)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-121
0
-4
-125
2.30%
1.28%
1,219
2024/04/22
-334
0
-54
-388
2.33%
2.87%
1,908
2024/04/19
47
0
105
152
2.67%
2.08%
2,914
2024/04/18
70
0
3
73
2.61%
0.86%
1,312
2024/04/17
-529
0
-2
-531
2.48%
0.25%
2,275
2024/04/16
-285
0
-51
-336
3.27%
7.53%
5,156
2024/04/15
443
0
-94
349
3.78%
2.56%
5,509
2024/04/12
-863
0
-18
-881
3.16%
0.45%
12,126
2024/04/11
-53
0
-100
-153
4.61%
0.56%
14,193
2024/04/10
2,113
0
245
2,358
4.86%
5.14%
25,286
2024/04/09
-458
0
-10
-468
2.13%
0.12%
4,604
2024/04/08
722
0
71
793
3.01%
2.03%
7,144
2024/04/03
360
0
5
365
2.51%
1.33%
2,324
2024/04/02
150
0
-1
149
2.06%
3.25%
10,765
2024/04/01
-21
0
24
3
1.77%
1.39%
1,080
2024/03/29
2
0
0
2
1.87%
0.00%
972
2024/03/28
-175
0
-2
-177
2.05%
1.37%
1,599
2024/03/27
398
0
1
399
2.43%
1.52%
1,548
2024/03/26
-118
0
-5
-123
1.92%
1.38%
4,667
2024/03/25
-205
0
0
-205
2.10%
0.99%
1,318
2024/03/22
-1,147
0
10
-1,137
2.72%
3.35%
5,978
2024/03/21
1,664
0
-6
1,658
4.33%
7.87%
12,132
2024/03/20
-70
0
6
-64
2.08%
0.64%
817
2024/03/19
-3
0
-166
-169
2.17%
0.00%
1,558
2024/03/18
-110
0
1
-109
2.17%
0.65%
1,737
2024/03/15
-617
0
-17
-634
2.27%
3.37%
5,088
2024/03/14
-3
0
1
-2
3.05%
0.88%
1,867
2024/03/13
-627
0
-6
-633
3.02%
2.57%
2,597
2024/03/12
-140
0
-12
-152
3.80%
3.82%
2,139
2024/03/11
-355
0
-1
-356
3.96%
0.77%
2,097
2024/03/08
235
0
-140
95
4.47%
3.23%
2,707
2024/03/07
-435
0
2
-433
4.14%
2.07%
3,718
2024/03/06
-117
0
-50
-167
4.75%
0.84%
1,670
2024/03/05
-539
0
4
-535
4.92%
1.54%
1,914
2024/03/04
-258
0
43
-215
5.71%
0.71%
2,293
2024/03/01
177
0
84
261
6.06%
1.92%
2,133
2024/02/29
-254
0
39
-215
5.78%
0.24%
1,622
2024/02/27
-904
0
13
-891
6.09%
0.48%
6,313
2024/02/26
-457
0
-125
-582
7.31%
2.33%
2,380
2024/02/23
-172
0
184
12
7.96%
0.92%
4,704
2024/02/22
-349
0
-42
-391
8.40%
0.81%
3,554
2024/02/21
967
0
82
1,049
8.74%
2.63%
12,128
2024/02/20
430
90
0
520
7.69%
0.48%
5,098
2024/02/19
514
180
-41
653
7.25%
2.46%
5,391
2024/02/16
445
0
68
513
6.56%
3.04%
2,845
2024/02/15
626
0
-41
585
5.93%
2.33%
1,510
2024/02/05
-128
0
-13
-141
5.06%
0.39%
859
2024/02/02
-396
0
44
-352
5.17%
1.15%
1,280
2024/02/01
-32
0
13
-19
5.75%
0.13%
858
2024/01/31
90
0
55
145
5.88%
0.00%
1,526
2024/01/30
-399
0
0
-399
5.74%
1.88%
1,434
2024/01/29
46
0
-4
42
6.17%
1.53%
1,902
2024/01/26
-267
0
-38
-305
6.08%
1.75%
1,605
2024/01/25
-397
0
-180
-577
6.41%
0.99%
2,645
2024/01/24
-944
0
3
-941
6.90%
1.46%
4,294
2024/01/23
59
0
3
62
8.05%
0.49%
1,954
2024/01/22
421
0
0
421
7.92%
1.10%
1,972
2024/01/19
-326
0
0
-326
7.27%
0.25%
2,072
2024/01/18
-272
0
-2
-274
7.80%
1.93%
2,083
2024/01/17
-58
0
379
320
8.87%
0.36%
4,390
2024/01/16
-1,591
0
9
-1,582
9.31%
2.35%
6,081
2024/01/15
4,055
0
-69
3,986
11.54%
8.67%
11,410
2024/01/12
-183
0
-1
-184
5.87%
0.76%
2,099
2024/01/11
53
0
12
65
6.11%
0.13%
1,765
2024/01/10
1
0
19
20
6.14%
1.15%
2,260
2024/01/09
-308
0
39
-269
6.09%
1.88%
1,805
2024/01/08
-59
0
2
-57
6.34%
0.50%
2,059
2024/01/05
-440
0
-1
-441
6.30%
0.38%
2,781
2024/01/04
536
0
-9
527
6.82%
3.42%
5,784
2024/01/03
-890
-161
-79
-1,130
5.91%
4.55%
6,537
2024/01/02
-897
0
-4
-901
6.81%
2.17%
2,819
2023/12/29
-1,580
0
-5
-1,585
7.88%
2.99%
7,275
2023/12/28
765
0
-28
737
10.09%
2.15%
7,663
2023/12/27
1,099
0
28
1,127
9.02%
3.39%
3,835
2023/12/26
-55
0
-24
-79
8.13%
0.12%
1,990
2023/12/25
-57
-96
-71
-224
8.21%
1.84%
2,169
2023/12/22
-711
0
35
-676
8.13%
0.69%
12,904
2023/12/21
31
0
48
79
8.94%
1.05%
2,483
2023/12/20
-195
-100
1
-294
9.26%
0.12%
2,103
2023/12/19
-407
-189
-80
-676
9.65%
3.39%
5,814
2023/12/18
74
0
-55
19
10.04%
0.11%
3,553
2023/12/15
-349
0
5
-344
9.86%
0.90%
7,625
2023/12/14
-363
0
20
-343
10.08%
1.76%
8,062
2023/12/13
143
0
1
144
10.25%
1.41%
6,165
2023/12/12
-3,628
0
28
-3,600
9.98%
0.97%
23,754
2023/12/11
1,406
0
12
1,418
15.10%
4.74%
20,711
2023/12/08
1,826
0
-41
1,785
13.07%
1.37%
27,652
2023/12/07
-4,748
0
-260
-5,008
10.49%
2.78%
21,341
2023/12/06
3,035
0
111
3,146
16.95%
5.51%
9,767
2023/12/05
-1,629
0
-18
-1,648
12.68%
2.07%
5,008
2023/12/04
440
0
30
470
14.89%
2.23%
5,914
2023/12/01
-285
0
46
-239
14.48%
2.07%
4,299
2023/11/30
78
0
-108
-30
14.98%
1.25%
5,683
2023/11/29
-328
0
-99
-427
15.21%
0.34%
3,730
2023/11/28
455
0
-102
353
15.61%
2.67%
3,288
2023/11/27
496
0
-1
495
15.03%
0.12%
5,139
2023/11/24
-498
0
-11
-509
14.19%
3.37%
6,052
2023/11/23
-1,365
0
-14
-1,379
14.80%
1.44%
10,363
2023/11/22
-820
0
109
-711
16.65%
2.27%
5,058
2023/11/21
-786
0
0
-786
17.92%
2.86%
7,594
2023/11/20
911
0
2
913
18.84%
0.78%
6,518
2023/11/17
-186
0
-24
-210
17.47%
1.46%
8,135
2023/11/16
110
0
-156
-46
17.62%
4.10%
16,695
2023/11/15
-1,321
0
-81
-1,401
17.40%
1.59%
19,959
2023/11/14
812
0
-13
799
19.23%
2.95%
15,037
2023/11/13
-796
67
7
-722
17.97%
5.05%
21,220
2023/11/10
-1,417
0
18
-1,399
19.00%
0.81%
16,842
2023/11/09
737
0
-237
500
21.20%
6.39%
14,989
2023/11/08
675
0
-79
596
20.23%
1.81%
12,115
2023/11/07
-875
0
-23
-898
19.22%
1.95%
14,633
2023/11/06
1,857
0
-52
1,805
20.94%
0.33%
20,872
2023/11/03
4,557
94
57
4,708
18.63%
5.15%
48,110
2023/11/02
-50
0
355
305
12.30%
9.94%
28,702
2023/11/01
922
0
26
948
12.41%
5.72%
11,463
2023/10/31
-826
0
59
-767
11.02%
1.44%
11,163
2023/10/30
639
0
212
851
12.25%
2.97%
9,324
2023/10/27
-902
0
48
-854
11.16%
0.94%
3,263
2023/10/26
1,715
-109
-97
1,509
12.41%
0.27%
6,970
2023/10/25
-727
0
14
-713
10.00%
2.10%
5,365
2023/10/24
-291
0
-28
-319
10.96%
0.00%
7,949

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威剛
3260.TWO
100.00
5.505.82%
8,725
晶豪科
3006.TW
82.80
2.302.86%
3,955
一詮
2486.TW
70.30
4.306.52%
11,723
南亞科
2408.TW
65.30
2.503.98%
11,603
緯創
3231.TW
116.50
5.504.95%
58,171

半導體產業漲跌排行

矽力*-KY
6415.TW
378.00
34.009.88%
2,574
易華電
6552.TW
36.60
2.858.44%
971
祥碩
5269.TW
1,965.00
150.008.26%
537
創意
3443.TW
1,210.00
85.007.56%
2,212
達能
3686.TW
21.60
1.457.20%
4,787

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。