十銓

4967
半導體
88.20.60(0.68%)
收盤 | 2024/11/21 14:30 更新
1,024成交量
9.84 (45.92)本益比 (同業平均)
連2跌 (2.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    277
    214
    63
    賣→買 (63)
  • 投信
    0
    0
    0
    連18平 (0)
  • 自營商
    2
    0
    2
    連2買 (6)
  • 三大法人
    279
    214
    65
    賣→買 (65)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    63
    0
    2
    65
    2.58%
    0.68%
    1,024
  • 2024/11/20
    -181
    0
    4
    -177
    2.49%
    1.44%
    817
  • 2024/11/19
    9
    0
    0
    9
    2.63%
    1.01%
    662
  • 2024/11/18
    -203
    0
    5
    -198
    2.59%
    2.41%
    1,038
  • 2024/11/15
    -126
    0
    -4
    -130
    2.63%
    0.66%
    1,228
  • 2024/11/14
    -233
    0
    -1
    -234
    2.86%
    2.16%
    1,617
  • 2024/11/13
    404
    0
    -2
    402
    3.06%
    1.42%
    2,216
  • 2024/11/12
    -128
    0
    5
    -123
    2.45%
    2.56%
    2,240
  • 2024/11/11
    -633
    0
    -6
    -639
    2.39%
    3.20%
    9,473
  • 2024/11/08
    -1,038
    0
    25
    -1,013
    2.68%
    7.06%
    13,027
  • 2024/11/07
    3
    0
    0
    3
    4.00%
    1.23%
    1,176
  • 2024/11/06
    170
    0
    -1
    169
    4.01%
    3.35%
    2,480
  • 2024/11/05
    282
    0
    -2
    280
    3.75%
    1.81%
    1,461
  • 2024/11/04
    -301
    0
    0
    -301
    3.35%
    2.33%
    1,492
  • 2024/11/01
    254
    0
    0
    254
    3.62%
    0.00%
    962
  • 2024/10/30
    -98
    0
    -1
    -99
    3.26%
    0.44%
    641
  • 2024/10/29
    -156
    0
    0
    -156
    3.18%
    1.63%
    1,036
  • 2024/10/28
    249
    0
    -2
    248
    3.35%
    0.22%
    1,257
  • 2024/10/25
    30
    -102
    -1
    -73
    3.12%
    0.22%
    760
  • 2024/10/24
    -32
    -102
    -3
    -137
    3.08%
    2.43%
    1,080
  • 2024/10/23
    -308
    -103
    -11
    -422
    3.07%
    0.42%
    1,195
  • 2024/10/22
    94
    -104
    -6
    -16
    3.60%
    0.85%
    1,534
  • 2024/10/21
    633
    -43
    8
    598
    3.53%
    3.29%
    1,883
  • 2024/10/18
    -365
    -4
    14
    -355
    2.64%
    1.94%
    1,479
  • 2024/10/17
    -6
    0
    1
    -5
    3.09%
    0.87%
    1,095
  • 2024/10/16
    41
    -12
    2
    31
    3.15%
    0.22%
    1,269
  • 2024/10/15
    -499
    0
    0
    -499
    3.17%
    1.91%
    2,574
  • 2024/10/14
    696
    0
    1
    697
    3.69%
    2.95%
    3,596
  • 2024/10/11
    -512
    4
    -109
    -617
    2.68%
    9.95%
    7,036
  • 2024/10/09
    -118
    0
    -30
    -148
    2.98%
    0.49%
    1,050
  • 2024/10/08
    -7
    2
    -1
    -6
    3.09%
    0.00%
    1,031
  • 2024/10/07
    -78
    0
    18
    -60
    2.53%
    0.49%
    1,777
  • 2024/10/04
    -70
    1
    -7
    -75
    2.57%
    2.87%
    1,575
  • 2024/10/01
    -5
    0
    -8
    -13
    2.68%
    0.93%
    1,192
  • 2024/09/30
    32
    0
    -22
    10
    2.63%
    3.17%
    1,403
  • 2024/09/27
    -596
    0
    -14
    -610
    2.52%
    2.64%
    3,864
  • 2024/09/26
    -393
    0
    28
    -365
    3.38%
    4.61%
    10,699
  • 2024/09/25
    110
    0
    5
    115
    3.82%
    0.91%
    1,718
  • 2024/09/24
    -347
    2
    61
    -285
    3.59%
    1.39%
    2,560
  • 2024/09/23
    345
    2
    7
    354
    4.44%
    3.35%
    3,243
  • 2024/09/20
    -283
    0
    1
    -282
    3.94%
    1.46%
    2,716
  • 2024/09/19
    411
    0
    6
    417
    4.45%
    0.49%
    2,051
  • 2024/09/18
    -127
    0
    1
    -126
    4.12%
    1.44%
    1,259
  • 2024/09/16
    117
    0
    13
    130
    4.46%
    0.48%
    1,329
  • 2024/09/13
    -206
    0
    -2
    -208
    4.28%
    1.90%
    1,225
  • 2024/09/12
    323
    0
    -2
    321
    4.83%
    2.93%
    1,461
  • 2024/09/11
    202
    2
    -21
    183
    4.66%
    1.91%
    1,916
  • 2024/09/10
    -18
    0
    -159
    -177
    4.77%
    5.00%
    3,944
  • 2024/09/09
    681
    2
    -5
    678
    4.78%
    0.00%
    2,380
  • 2024/09/06
    -30
    0
    -25
    -55
    3.78%
    0.00%
    1,635
  • 2024/09/05
    283
    0
    -45
    238
    3.82%
    2.65%
    2,502
  • 2024/09/04
    -281
    0
    -59
    -340
    3.44%
    7.00%
    3,361
  • 2024/09/03
    40
    0
    5
    45
    3.80%
    1.22%
    1,852
  • 2024/09/02
    108
    0
    2
    110
    3.63%
    0.40%
    1,873
  • 2024/08/30
    -787
    0
    -21
    -808
    3.71%
    2.76%
    3,014
  • 2024/08/29
    403
    0
    17
    420
    4.87%
    2.01%
    3,321
  • 2024/08/28
    -460
    0
    -72
    -532
    4.32%
    2.73%
    5,011
  • 2024/08/27
    -3,056
    0
    23
    -3,033
    4.11%
    0.78%
    27,599
  • 2024/08/26
    -505
    0
    97
    -408
    8.01%
    8.40%
    13,523
  • 2024/08/23
    312
    0
    -21
    291
    8.70%
    0.42%
    1,937
  • 2024/08/22
    -40
    0
    -32
    -72
    8.35%
    1.65%
    1,831
  • 2024/08/21
    -164
    0
    -4
    -168
    8.37%
    0.82%
    1,385
  • 2024/08/20
    -145
    0
    -1
    -146
    8.54%
    0.00%
    2,182
  • 2024/08/19
    487
    3
    25
    515
    8.85%
    0.82%
    2,155
  • 2024/08/16
    570
    1
    0
    571
    8.31%
    0.00%
    3,000
  • 2024/08/15
    474
    0
    1
    475
    7.48%
    0.00%
    2,434
  • 2024/08/14
    -987
    0
    -33
    -1,020
    6.77%
    2.02%
    5,827
  • 2024/08/13
    594
    0
    94
    688
    8.13%
    2.48%
    3,708
  • 2024/08/12
    -824
    0
    -21
    -845
    7.24%
    1.68%
    4,340
  • 2024/08/09
    797
    0
    36
    833
    8.34%
    0.42%
    5,511
  • 2024/08/08
    262
    0
    -6
    256
    7.34%
    0.85%
    3,469
  • 2024/08/07
    -1,286
    0
    92
    -1,194
    7.11%
    2.17%
    10,156
  • 2024/08/06
    -885
    3
    298
    -584
    8.90%
    4.07%
    10,114
  • 2024/08/05
    1,230
    13
    566
    1,810
    10.14%
    6.36%
    11,004
  • 2024/08/02
    1,585
    2
    129
    1,716
    8.39%
    5.22%
    12,612
  • 2024/08/01
    -655
    0
    -72
    -727
    6.17%
    0.00%
    4,362
  • 2024/07/31
    52
    0
    7
    59
    7.06%
    0.81%
    4,873
  • 2024/07/30
    551
    4
    10
    565
    6.96%
    3.35%
    4,725
  • 2024/07/29
    -607
    0
    -14
    -621
    6.02%
    3.63%
    7,279
  • 2024/07/26
    852
    5
    175
    1,032
    6.62%
    1.59%
    6,009
  • 2024/07/23
    -1,395
    0
    -90
    -1,485
    5.35%
    2.33%
    7,550
  • 2024/07/22
    1,178
    88
    66
    1,333
    7.11%
    2.64%
    7,891
  • 2024/07/19
    549
    65
    -77
    537
    5.02%
    6.03%
    9,882
  • 2024/07/18
    -481
    90
    -28
    -419
    4.22%
    4.08%
    7,780
  • 2024/07/17
    -157
    90
    1
    -66
    4.75%
    1.03%
    8,641
  • 2024/07/16
    283
    91
    43
    417
    4.96%
    2.11%
    4,637
  • 2024/07/15
    -13
    0
    4
    -9
    4.55%
    0.35%
    3,175
  • 2024/07/12
    313
    0
    0
    312
    4.57%
    0.69%
    4,170
  • 2024/07/11
    -643
    0
    18
    -625
    4.13%
    2.04%
    7,020
  • 2024/07/10
    -25
    0
    34
    9
    4.98%
    0.00%
    5,676
  • 2024/07/09
    -179
    0
    5
    -174
    5.01%
    0.34%
    9,943
  • 2024/07/08
    -618
    0
    28
    -590
    5.20%
    1.99%
    10,407
  • 2024/07/05
    -1,749
    0
    23
    -1,726
    6.02%
    5.61%
    29,772
  • 2024/07/04
    -242
    0
    -79
    -321
    8.13%
    1.04%
    6,907
  • 2024/07/03
    612
    0
    -1
    611
    8.35%
    0.70%
    6,131
  • 2024/07/02
    750
    0
    -10
    740
    7.49%
    2.05%
    7,887
  • 2024/07/01
    -1,136
    0
    -59
    -1,196
    6.54%
    1.68%
    9,038
  • 2024/06/28
    -373
    0
    -6
    -379
    7.85%
    1.37%
    11,792
  • 2024/06/27
    512
    0
    -14
    498
    8.16%
    0.34%
    7,552
  • 2024/06/26
    -462
    0
    29
    -433
    7.45%
    0.34%
    10,047
  • 2024/06/25
    449
    0
    -205
    244
    8.02%
    0.00%
    10,645
  • 2024/06/24
    -2,709
    0
    521
    -2,187
    7.42%
    1.01%
    19,543
  • 2024/06/21
    917
    0
    -5
    912
    11.34%
    0.34%
    11,449
  • 2024/06/20
    -1,795
    0
    6
    -1,788
    10.13%
    5.69%
    28,268
  • 2024/06/19
    -523
    0
    136
    -387
    12.71%
    6.02%
    32,957
  • 2024/06/18
    -349
    0
    136
    -213
    13.50%
    7.43%
    34,598
  • 2024/06/17
    -472
    0
    -72
    -544
    14.31%
    9.78%
    7,736
  • 2024/06/14
    1,814
    0
    14
    1,828
    15.01%
    6.55%
    48,486
  • 2024/06/13
    342
    0
    -89
    253
    12.54%
    4.35%
    63,830
  • 2024/06/12
    2,927
    0
    72
    2,999
    12.20%
    9.90%
    32,013
  • 2024/06/11
    -3,061
    0
    81
    -2,980
    8.20%
    2.09%
    38,808
  • 2024/06/07
    4,796
    0
    3
    4,799
    12.53%
    9.96%
    25,456
  • 2024/06/06
    -2,108
    0
    -1
    -2,109
    5.88%
    0.38%
    25,665
  • 2024/06/05
    -723
    0
    -16
    -739
    8.86%
    0.76%
    24,863
  • 2024/06/04
    -563
    0
    7
    -556
    9.87%
    0.00%
    46,859
  • 2024/06/03
    938
    0
    31
    969
    10.63%
    9.62%
    16,119
  • 2024/05/31
    1,433
    0
    -19
    1,414
    9.37%
    1.65%
    13,758
  • 2024/05/30
    439
    0
    -70
    369
    7.33%
    2.02%
    34,914
  • 2024/05/29
    880
    0
    -73
    806
    6.68%
    9.73%
    21,302
  • 2024/05/28
    104
    0
    -47
    57
    5.49%
    0.44%
    6,636
  • 2024/05/27
    -1,554
    0
    -26
    -1,580
    5.31%
    1.34%
    12,805
  • 2024/05/24
    1,186
    0
    -51
    1,135
    7.40%
    5.66%
    22,652
  • 2024/05/23
    -1,839
    0
    -17
    -1,856
    5.71%
    0.93%
    9,087
  • 2024/05/22
    1,193
    0
    -4
    1,189
    8.26%
    0.47%
    7,224
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 威剛
    3260.TWO
    90.40
    1.201.35%
    1,770
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 晶豪科
    3006.TW
    63.20
    0.600.96%
    2,190
  • 旺宏
    2337.TW
    21.50
    0.100.47%
    3,029
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。