光鋐

4956
22.450.80(3.70%)
開盤 | 2021/10/19 12:06 更新
482成交量
19.50 (50.37)本益比 (同業平均)
連2漲→跌 (0.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    96
    130
    -34
    連2買→賣 (-34)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    1
    0
    1
    連2買 (2)
  • 三大法人
    97
    130
    -33
    連2買→賣 (-33)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/18
    -34
    0
    1
    -33
    8.00%
    0.23%
    316
  • 2021/10/15
    287
    0
    1
    288
    8.12%
    3.58%
    526
  • 2021/10/14
    240
    0
    0
    240
    7.84%
    1.21%
    669
  • 2021/10/13
    -108
    0
    1
    -107
    7.66%
    3.27%
    510
  • 2021/10/12
    -157
    0
    0
    -157
    7.99%
    3.39%
    538
  • 2021/10/08
    125
    0
    0
    125
    8.22%
    0.68%
    574
  • 2021/10/07
    478
    0
    3
    481
    8.10%
    5.52%
    874
  • 2021/10/06
    -52
    0
    -161
    -213
    7.62%
    4.58%
    1,036
  • 2021/10/05
    435
    0
    -152
    283
    7.65%
    3.07%
    1,154
  • 2021/10/04
    -107
    0
    43
    -64
    7.21%
    3.85%
    1,093
  • 2021/10/01
    -139
    0
    18
    -121
    7.29%
    4.13%
    1,445
  • 2021/09/30
    222
    0
    2
    224
    7.14%
    1.77%
    506
  • 2021/09/29
    -364
    0
    20
    -344
    6.92%
    3.42%
    1,174
  • 2021/09/28
    -286
    0
    2
    -284
    7.33%
    3.31%
    842
  • 2021/09/27
    29
    0
    4
    33
    7.66%
    2.54%
    905
  • 2021/09/24
    174
    0
    4
    178
    7.93%
    2.16%
    596
  • 2021/09/23
    -147
    0
    2
    -145
    7.77%
    0.22%
    682
  • 2021/09/22
    -91
    0
    2
    -89
    7.91%
    3.14%
    687
  • 2021/09/17
    180
    0
    4
    184
    8.00%
    1.06%
    596
  • 2021/09/16
    -37
    0
    1
    -36
    7.82%
    0.63%
    611
  • 2021/09/15
    -495
    0
    2
    -493
    7.94%
    2.26%
    1,163
  • 2021/09/14
    -85
    0
    2
    -83
    8.21%
    0.20%
    642
  • 2021/09/13
    -157
    0
    2
    -155
    8.56%
    1.41%
    665
  • 2021/09/10
    -134
    0
    2
    -132
    8.70%
    0.60%
    495
  • 2021/09/09
    562
    0
    4
    566
    8.84%
    3.75%
    871
  • 2021/09/08
    -102
    0
    2
    -100
    8.30%
    2.83%
    1,088
  • 2021/09/07
    111
    0
    2
    113
    8.39%
    0.60%
    984
  • 2021/09/06
    -90
    0
    2
    -88
    8.26%
    3.68%
    1,834
  • 2021/09/03
    205
    0
    4
    209
    8.33%
    0.58%
    1,208
  • 2021/09/02
    -605
    0
    2
    -603
    8.11%
    3.21%
    1,948
  • 2021/09/01
    586
    0
    7
    593
    8.69%
    2.91%
    1,871
  • 2021/08/31
    -228
    0
    5
    -223
    8.06%
    1.58%
    2,661
  • 2021/08/30
    -121
    0
    2
    -119
    8.22%
    1.00%
    815
  • 2021/08/27
    -186
    0
    7
    -179
    8.33%
    0.79%
    1,120
  • 2021/08/26
    -118
    0
    2
    -116
    8.50%
    0.39%
    1,731
  • 2021/08/25
    607
    0
    3
    610
    8.60%
    4.74%
    2,680
  • 2021/08/24
    -403
    0
    3
    -400
    8.00%
    3.19%
    1,628
  • 2021/08/23
    357
    0
    3
    360
    8.36%
    4.81%
    1,620
  • 2021/08/20
    357
    0
    3
    360
    7.99%
    0.63%
    1,658
  • 2021/08/19
    -359
    0
    3
    -356
    7.64%
    5.75%
    1,712
  • 2021/08/18
    597
    0
    3
    600
    7.98%
    4.78%
    3,091
  • 2021/08/17
    115
    0
    3
    118
    7.38%
    4.75%
    1,896
  • 2021/08/16
    -140
    0
    3
    -137
    7.25%
    1.94%
    2,829
  • 2021/08/13
    -684
    0
    2
    -682
    7.36%
    0.96%
    4,914
  • 2021/08/12
    -8
    0
    7
    -1
    7.99%
    2.97%
    2,777
  • 2021/08/11
    294
    0
    6
    300
    8.28%
    6.13%
    4,144
  • 2021/08/10
    -1
    0
    0
    -1
    7.92%
    4.61%
    4,179
  • 2021/08/09
    -477
    0
    0
    -477
    7.89%
    6.31%
    6,172
  • 2021/08/06
    370
    0
    -1
    369
    8.31%
    0.82%
    11,251
  • 2021/08/05
    389
    0
    0
    389
    7.83%
    0.98%
    9,512
  • 2021/08/04
    -1,315
    0
    5
    -1,310
    7.48%
    0.00%
    23,789
  • 2021/08/03
    878
    0
    -1
    877
    8.73%
    9.86%
    17,322
  • 2021/08/02
    607
    0
    10
    617
    7.87%
    3.72%
    6,010
  • 2021/07/30
    64
    0
    0
    64
    7.26%
    2.00%
    6,262
  • 2021/07/29
    -493
    0
    6
    -487
    7.20%
    4.37%
    5,967
  • 2021/07/28
    -107
    0
    0
    -107
    7.60%
    8.36%
    10,508
  • 2021/07/27
    416
    0
    0
    416
    7.71%
    7.72%
    14,567
  • 2021/07/26
    -1,062
    0
    0
    -1,062
    7.12%
    0.16%
    63,986
  • 2021/07/23
    -863
    0
    0
    -863
    7.98%
    9.88%
    32,869
  • 2021/07/22
    -51
    0
    11
    -40
    8.66%
    6.98%
    27,595
  • 2021/07/21
    308
    0
    4
    312
    8.71%
    0.19%
    2,943
  • 2021/07/20
    -193
    0
    2
    -191
    8.52%
    2.04%
    5,777
  • 2021/07/19
    1,188
    0
    3
    1,191
    8.71%
    0.37%
    3,437
  • 2021/07/16
    237
    0
    1
    238
    7.53%
    0.75%
    4,008
  • 2021/07/15
    880
    0
    100
    980
    7.29%
    1.84%
    3,568
  • 2021/07/14
    -60
    0
    1
    -59
    6.40%
    3.72%
    5,114
  • 2021/07/13
    -223
    0
    3
    -220
    6.41%
    1.07%
    15,050
  • 2021/07/12
    -573
    0
    0
    -573
    6.49%
    7.92%
    23,636
  • 2021/07/09
    39
    0
    0
    39
    6.93%
    0.58%
    7,677
  • 2021/07/08
    -462
    0
    0
    -462
    6.88%
    2.46%
    5,271
  • 2021/07/07
    -2,567
    0
    -1
    -2,568
    7.27%
    3.73%
    25,773
  • 2021/07/06
    -222
    0
    0
    -222
    9.73%
    9.94%
    10,460
  • 2021/07/05
    558
    0
    3
    561
    9.90%
    2.21%
    1,239
  • 2021/07/02
    491
    0
    0
    491
    9.36%
    2.49%
    1,065
  • 2021/07/01
    -202
    0
    0
    -202
    8.87%
    2.21%
    1,017
  • 2021/06/30
    76
    0
    0
    76
    9.05%
    0.89%
    823
  • 2021/06/29
    -659
    0
    0
    -659
    8.99%
    3.45%
    1,612
  • 2021/06/28
    -1,138
    0
    0
    -1,138
    9.64%
    2.20%
    8,882
  • 2021/06/25
    19
    0
    0
    19
    10.64%
    0.00%
    680
  • 2021/06/24
    363
    0
    0
    363
    10.64%
    2.48%
    794
  • 2021/06/23
    318
    0
    0
    318
    10.27%
    1.84%
    700
  • 2021/06/22
    -228
    0
    0
    -228
    9.98%
    0.68%
    1,377
  • 2021/06/21
    -292
    0
    -2
    -294
    10.20%
    4.16%
    1,365
  • 2021/06/18
    -243
    0
    0
    -243
    10.48%
    2.14%
    1,027
  • 2021/06/17
    410
    0
    0
    410
    10.78%
    2.64%
    907
  • 2021/06/16
    -163
    0
    0
    -163
    10.43%
    1.09%
    974
  • 2021/06/15
    215
    0
    0
    215
    10.67%
    1.10%
    839
  • 2021/06/11
    -86
    0
    0
    -86
    10.46%
    0.44%
    666
  • 2021/06/10
    50
    0
    0
    50
    10.96%
    1.11%
    1,037
  • 2021/06/09
    72
    0
    0
    72
    10.93%
    1.31%
    529
  • 2021/06/08
    211
    0
    -1
    210
    10.90%
    1.78%
    612
  • 2021/06/07
    58
    0
    0
    58
    10.70%
    2.17%
    1,141
  • 2021/06/04
    -73
    0
    0
    -73
    10.61%
    2.34%
    984
  • 2021/06/03
    534
    0
    0
    534
    10.69%
    1.07%
    1,236
  • 2021/06/02
    -188
    0
    0
    -188
    10.15%
    1.48%
    1,345
  • 2021/06/01
    36
    0
    0
    36
    10.34%
    0.64%
    2,274
  • 2021/05/31
    -1,717
    0
    0
    -1,717
    10.31%
    1.47%
    5,324
  • 2021/05/28
    896
    0
    0
    896
    12.00%
    6.95%
    6,217
  • 2021/05/27
    -14
    0
    -1
    -15
    11.11%
    1.76%
    2,007
  • 2021/05/26
    -1,537
    0
    0
    -1,537
    11.15%
    2.95%
    3,740
  • 2021/05/25
    294
    0
    0
    294
    12.64%
    2.56%
    1,020
  • 2021/05/24
    320
    0
    -1
    319
    12.44%
    1.42%
    659
  • 2021/05/21
    -27
    0
    0
    -27
    12.13%
    1.92%
    997
  • 2021/05/20
    -123
    0
    0
    -123
    12.17%
    1.89%
    920
  • 2021/05/19
    466
    0
    1
    467
    12.30%
    5.74%
    1,780
  • 2021/05/18
    711
    0
    1
    712
    11.83%
    8.38%
    2,065
  • 2021/05/17
    379
    0
    2
    381
    11.10%
    7.73%
    2,973
  • 2021/05/14
    -84
    0
    -2
    -86
    10.72%
    2.43%
    1,448
  • 2021/05/13
    408
    0
    -39
    369
    10.72%
    1.48%
    2,430
  • 2021/05/12
    120
    0
    52
    172
    10.26%
    9.60%
    3,240
  • 2021/05/11
    -27
    0
    0
    -27
    10.05%
    6.86%
    2,775
  • 2021/05/10
    -335
    0
    0
    -335
    10.11%
    3.22%
    1,488
  • 2021/05/07
    220
    0
    0
    220
    10.36%
    7.34%
    2,004
  • 2021/05/06
    -50
    0
    0
    -50
    10.12%
    1.07%
    1,813
  • 2021/05/05
    104
    0
    0
    104
    10.17%
    0.00%
    1,699
  • 2021/05/04
    520
    0
    1
    521
    10.08%
    6.21%
    3,048
  • 2021/05/03
    -387
    0
    1
    -386
    9.57%
    4.41%
    3,027
  • 2021/04/29
    -446
    0
    0
    -446
    9.95%
    2.97%
    3,121
  • 2021/04/28
    232
    0
    0
    232
    10.30%
    0.92%
    2,446
  • 2021/04/27
    319
    0
    -3
    316
    9.95%
    1.27%
    2,304
  • 2021/04/26
    -512
    0
    0
    -512
    9.63%
    0.00%
    3,066
  • 2021/04/23
    856
    0
    0
    856
    10.14%
    0.00%
    4,390
  • 2021/04/22
    -1,246
    0
    0
    -1,246
    9.28%
    4.51%
    18,946
  • 2021/04/21
    -1,732
    0
    -1
    -1,733
    10.48%
    5.49%
    25,860
  • 2021/04/20
    685
    0
    1
    686
    12.18%
    1.11%
    5,587
  • 2021/04/19
    724
    0
    -1
    723
    11.50%
    3.25%
    4,273
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。