光鋐

4956
24.100.15(0.63%)
收盤 | 2025/07/09 14:30 更新
212成交量
-本益比 (同業平均)
連3跌→漲 (0.63%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    60
    57
    3
    連3買 (304)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連4平 (0)
  • 三大法人
    60
    57
    3
    連3買 (304)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/09
    3
    0
    0
    3
    10.53%
    0.63%
    212
  • 2025/07/08
    242
    0
    0
    242
    10.55%
    2.24%
    766
  • 2025/07/07
    59
    0
    0
    59
    10.31%
    1.41%
    369
  • 2025/07/04
    -232
    0
    0
    -232
    10.24%
    3.31%
    763
  • 2025/07/03
    167
    0
    -2
    165
    10.47%
    0.98%
    482
  • 2025/07/02
    -126
    0
    -7
    -133
    10.27%
    1.55%
    386
  • 2025/07/01
    -1
    0
    20
    19
    10.35%
    0.00%
    438
  • 2025/06/30
    -100
    0
    -1
    -101
    10.35%
    1.34%
    243
  • 2025/06/27
    -76
    0
    -2
    -78
    10.23%
    0.38%
    288
  • 2025/06/26
    32
    0
    -9
    23
    10.30%
    0.57%
    382
  • 2025/06/25
    -51
    0
    1
    -50
    10.38%
    2.40%
    649
  • 2025/06/24
    107
    0
    -3
    104
    10.44%
    2.65%
    719
  • 2025/06/23
    -20
    0
    -2
    -22
    10.30%
    0.76%
    411
  • 2025/06/20
    48
    0
    1
    49
    10.29%
    2.06%
    544
  • 2025/06/19
    -45
    0
    4
    -41
    10.20%
    0.74%
    543
  • 2025/06/18
    29
    0
    -5
    24
    10.20%
    1.28%
    614
  • 2025/06/17
    -100
    0
    0
    -100
    10.16%
    1.09%
    880
  • 2025/06/16
    -107
    0
    0
    -107
    10.23%
    0.91%
    726
  • 2025/06/13
    -330
    0
    -13
    -343
    10.31%
    5.69%
    2,157
  • 2025/06/12
    -507
    0
    11
    -497
    10.64%
    6.23%
    6,445
  • 2025/06/11
    445
    0
    0
    445
    11.09%
    4.20%
    2,337
  • 2025/06/10
    179
    0
    9
    188
    10.67%
    0.58%
    742
  • 2025/06/09
    -231
    0
    1
    -230
    10.43%
    0.76%
    894
  • 2025/06/06
    254
    0
    -1
    252
    10.58%
    1.74%
    1,255
  • 2025/06/05
    -94
    0
    0
    -94
    10.32%
    1.15%
    520
  • 2025/06/04
    8
    0
    0
    8
    10.13%
    0.00%
    1,338
  • 2025/06/03
    -110
    0
    -2
    -112
    10.09%
    0.00%
    849
  • 2025/06/02
    -11
    0
    -6
    -17
    10.18%
    0.19%
    589
  • 2025/05/29
    -489
    0
    -1
    -490
    10.16%
    1.13%
    1,419
  • 2025/05/28
    -236
    0
    0
    -236
    10.45%
    2.04%
    1,689
  • 2025/05/27
    -821
    0
    1
    -820
    10.42%
    0.92%
    3,961
  • 2025/05/26
    327
    0
    -3
    324
    10.83%
    4.01%
    1,785
  • 2025/05/23
    -243
    0
    0
    -243
    10.46%
    0.96%
    1,838
  • 2025/05/22
    -112
    0
    -3
    -115
    10.72%
    1.14%
    461
  • 2025/05/21
    70
    0
    -3
    67
    10.78%
    2.54%
    994
  • 2025/05/20
    56
    0
    -1
    55
    10.66%
    1.92%
    834
  • 2025/05/19
    -53
    0
    -1
    -54
    10.59%
    3.87%
    828
  • 2025/05/16
    -304
    0
    0
    -304
    10.61%
    1.31%
    2,992
  • 2025/05/15
    -242
    0
    0
    -242
    10.79%
    2.90%
    1,116
  • 2025/05/14
    -229
    0
    8
    -221
    11.05%
    0.55%
    1,149
  • 2025/05/13
    -598
    0
    2
    -596
    11.23%
    2.66%
    6,126
  • 2025/05/12
    42
    0
    5
    47
    11.81%
    9.94%
    3,213
  • 2025/05/09
    1
    0
    4
    5
    11.74%
    0.39%
    1,051
  • 2025/05/08
    -239
    0
    0
    -239
    11.59%
    1.92%
    1,126
  • 2025/05/07
    109
    0
    0
    109
    11.78%
    0.57%
    1,993
  • 2025/05/06
    -1,186
    0
    -2
    -1,188
    11.64%
    4.38%
    5,863
  • 2025/05/05
    -1,173
    0
    2
    -1,171
    12.77%
    9.82%
    5,764
  • 2025/05/02
    103
    0
    0
    103
    13.90%
    9.91%
    931
  • 2025/04/30
    -20
    0
    0
    -20
    13.84%
    0.87%
    677
  • 2025/04/29
    40
    0
    0
    40
    13.85%
    0.65%
    725
  • 2025/04/28
    -63
    0
    -1
    -64
    13.80%
    5.73%
    1,163
  • 2025/04/25
    363
    0
    -143
    220
    13.85%
    2.11%
    712
  • 2025/04/24
    29
    0
    0
    29
    13.56%
    1.43%
    534
  • 2025/04/23
    83
    0
    -6
    77
    13.52%
    2.68%
    495
  • 2025/04/22
    228
    0
    0
    228
    13.48%
    1.23%
    714
  • 2025/04/21
    -14
    0
    1
    -13
    13.19%
    7.11%
    692
  • 2025/04/18
    -125
    0
    0
    -125
    13.18%
    2.11%
    1,277
  • 2025/04/17
    -3
    0
    -1
    -4
    13.29%
    3.64%
    907
  • 2025/04/16
    -122
    0
    0
    -122
    13.29%
    4.63%
    702
  • 2025/04/15
    305
    0
    -8
    297
    13.41%
    6.40%
    896
  • 2025/04/14
    193
    0
    3
    196
    13.09%
    3.57%
    1,383
  • 2025/04/11
    357
    0
    58
    415
    12.94%
    2.97%
    1,880
  • 2025/04/10
    -249
    0
    83
    -166
    12.58%
    8.60%
    3,098
  • 2025/04/09
    38
    0
    0
    38
    12.80%
    9.93%
    389
  • 2025/04/08
    14
    0
    4
    18
    12.77%
    9.83%
    612
  • 2025/04/07
    346
    0
    0
    345
    12.80%
    9.84%
    388
  • 2025/04/02
    39
    0
    0
    39
    12.54%
    0.40%
    323
  • 2025/04/01
    138
    0
    -2
    136
    12.87%
    3.48%
    782
  • 2025/03/31
    930
    0
    0
    930
    12.75%
    8.60%
    2,054
  • 2025/03/28
    435
    0
    1
    436
    11.85%
    2.90%
    1,075
  • 2025/03/27
    123
    0
    -1
    122
    11.43%
    2.48%
    672
  • 2025/03/26
    -1
    0
    1
    0
    11.32%
    0.53%
    1,041
  • 2025/03/25
    125
    0
    -2
    123
    11.31%
    1.25%
    622
  • 2025/03/24
    22
    0
    1
    23
    11.17%
    2.26%
    618
  • 2025/03/21
    27
    0
    0
    27
    11.13%
    0.35%
    387
  • 2025/03/20
    17
    0
    0
    17
    11.10%
    0.35%
    558
  • 2025/03/19
    -60
    0
    7
    -53
    11.06%
    1.54%
    746
  • 2025/03/18
    174
    0
    0
    174
    11.10%
    0.51%
    589
  • 2025/03/17
    62
    0
    2
    64
    10.97%
    1.01%
    601
  • 2025/03/14
    354
    0
    0
    354
    10.91%
    2.42%
    816
  • 2025/03/13
    -58
    0
    0
    -58
    10.55%
    2.69%
    952
  • 2025/03/12
    -26
    0
    -4
    -30
    10.63%
    0.17%
    440
  • 2025/03/11
    3
    0
    0
    3
    10.63%
    1.82%
    1,037
  • 2025/03/10
    27
    0
    4
    31
    10.59%
    0.98%
    518
  • 2025/03/07
    -270
    0
    0
    -270
    10.77%
    1.45%
    1,002
  • 2025/03/06
    -255
    0
    0
    -255
    11.35%
    0.64%
    2,075
  • 2025/03/05
    124
    0
    0
    124
    11.46%
    0.64%
    651
  • 2025/03/04
    75
    0
    -5
    70
    11.34%
    1.80%
    931
  • 2025/03/03
    -224
    0
    -7
    -231
    11.34%
    2.09%
    754
  • 2025/02/27
    294
    0
    0
    294
    11.59%
    1.96%
    3,001
  • 2025/02/26
    153
    0
    -1
    152
    11.35%
    0.49%
    865
  • 2025/02/25
    152
    0
    1
    153
    11.22%
    0.65%
    564
  • 2025/02/24
    -29
    0
    0
    -29
    11.26%
    0.80%
    435
  • 2025/02/21
    -47
    0
    0
    -47
    11.46%
    0.48%
    781
  • 2025/02/20
    -753
    0
    0
    -753
    11.62%
    2.36%
    1,599
  • 2025/02/19
    241
    0
    0
    241
    12.34%
    1.76%
    1,324
  • 2025/02/18
    186
    0
    0
    186
    12.39%
    1.46%
    1,857
  • 2025/02/17
    221
    0
    3
    224
    12.11%
    0.00%
    840
  • 2025/02/14
    71
    0
    0
    71
    11.87%
    0.33%
    568
  • 2025/02/13
    173
    0
    1
    174
    11.89%
    0.00%
    756
  • 2025/02/12
    -180
    0
    0
    -180
    11.75%
    2.39%
    1,558
  • 2025/02/11
    414
    0
    1
    415
    11.93%
    2.95%
    1,227
  • 2025/02/10
    -214
    0
    0
    -214
    11.53%
    3.94%
    855
  • 2025/02/07
    114
    0
    0
    114
    11.82%
    1.76%
    1,131
  • 2025/02/06
    96
    0
    0
    96
    11.77%
    2.35%
    1,593
  • 2025/02/05
    -4
    0
    -3
    -7
    11.70%
    0.63%
    1,036
  • 2025/02/04
    139
    0
    -5
    134
    11.70%
    4.27%
    1,874
  • 2025/02/03
    -46
    0
    -5
    -51
    11.59%
    0.16%
    1,090
  • 2025/01/22
    161
    0
    0
    161
    11.61%
    1.16%
    1,251
  • 2025/01/21
    -113
    0
    0
    -113
    11.55%
    0.66%
    1,075
  • 2025/01/20
    443
    0
    0
    444
    11.97%
    0.50%
    1,333
  • 2025/01/17
    -226
    0
    0
    -226
    11.52%
    3.68%
    1,030
  • 2025/01/16
    52
    0
    0
    52
    11.88%
    3.99%
    1,636
  • 2025/01/15
    26
    0
    0
    26
    11.90%
    1.48%
    835
  • 2025/01/14
    10
    0
    4
    14
    11.88%
    1.67%
    1,035
  • 2025/01/13
    406
    0
    1
    407
    11.87%
    4.46%
    1,868
  • 2025/01/10
    -96
    0
    -5
    -101
    11.46%
    1.57%
    1,472
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,090.00
    10.000.93%
    23,583
  • 鴻海
    2317.TW
    161.00
    2.001.26%
    28,912
  • 聯發科
    2454.TW
    1,355.00
    85.006.69%
    13,128
  • 廣達
    2382.TW
    276.00
    4.001.47%
    10,373
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    232.70
    4.842.12%
    5.723M
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。