光鋐

4956
光電
29.252.65(9.96%)
收盤 | 2024/10/07 13:30 更新
6,980成交量
-本益比 (同業平均)
跌→漲 (9.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,478
    408
    1,070
    連3賣→買 (1,070)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    6
    -6
    連2平→賣 (-6)
  • 三大法人
    1,478
    414
    1,064
    連3賣→買 (1,064)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/07
    1,070
    0
    -6
    1,064
    14.23%
    9.96%
    6,980
  • 2024/10/04
    -89
    0
    0
    -89
    13.16%
    1.66%
    1,251
  • 2024/10/01
    -173
    0
    0
    -173
    13.23%
    0.19%
    1,320
  • 2024/09/30
    -114
    0
    -31
    -145
    13.40%
    2.53%
    1,555
  • 2024/09/27
    537
    0
    1
    538
    13.52%
    0.73%
    1,739
  • 2024/09/26
    -6
    0
    7
    1
    13.00%
    1.96%
    1,646
  • 2024/09/25
    110
    0
    0
    110
    13.01%
    0.71%
    2,038
  • 2024/09/24
    -1,344
    0
    -3
    -1,347
    12.89%
    1.40%
    6,230
  • 2024/09/23
    -244
    0
    5
    -239
    14.14%
    1.04%
    1,975
  • 2024/09/20
    72
    0
    0
    72
    14.40%
    0.35%
    3,369
  • 2024/09/19
    -889
    0
    2
    -887
    14.37%
    1.37%
    4,311
  • 2024/09/18
    598
    0
    -1
    597
    15.04%
    2.63%
    5,972
  • 2024/09/16
    682
    0
    1
    683
    14.51%
    1.42%
    8,958
  • 2024/09/13
    -19
    0
    -4
    -23
    13.72%
    0.36%
    5,033
  • 2024/09/12
    185
    0
    7
    192
    13.73%
    4.09%
    6,251
  • 2024/09/11
    -561
    0
    -73
    -634
    13.51%
    4.27%
    12,224
  • 2024/09/10
    -2,865
    0
    -30
    -2,895
    13.60%
    9.94%
    20,311
  • 2024/09/09
    565
    0
    -17
    548
    16.42%
    3.41%
    47,498
  • 2024/09/06
    -606
    0
    -24
    -630
    15.84%
    9.86%
    21,281
  • 2024/09/05
    861
    0
    -40
    821
    16.45%
    9.91%
    10,153
  • 2024/09/04
    299
    0
    -35
    264
    15.59%
    5.81%
    3,746
  • 2024/09/03
    812
    0
    -5
    807
    15.29%
    1.97%
    4,917
  • 2024/09/02
    49
    0
    -130
    -81
    14.46%
    2.62%
    3,277
  • 2024/08/30
    490
    0
    8
    498
    14.46%
    6.92%
    9,542
  • 2024/08/29
    -103
    0
    -2
    -105
    14.04%
    0.93%
    659
  • 2024/08/28
    37
    0
    12
    49
    14.14%
    1.10%
    997
  • 2024/08/27
    -29
    0
    -1
    -30
    14.19%
    1.09%
    637
  • 2024/08/26
    76
    0
    0
    76
    14.23%
    0.90%
    1,108
  • 2024/08/23
    40
    0
    24
    64
    14.17%
    0.72%
    684
  • 2024/08/22
    43
    0
    -1
    42
    14.19%
    1.07%
    1,278
  • 2024/08/21
    279
    0
    105
    384
    14.15%
    0.89%
    1,612
  • 2024/08/20
    126
    0
    -6
    120
    13.90%
    0.35%
    2,244
  • 2024/08/19
    -67
    0
    0
    -67
    13.75%
    2.17%
    4,435
  • 2024/08/16
    958
    0
    52
    1,010
    13.81%
    7.57%
    4,933
  • 2024/08/15
    127
    0
    0
    127
    12.87%
    1.58%
    897
  • 2024/08/14
    270
    0
    22
    292
    12.75%
    0.60%
    943
  • 2024/08/13
    -40
    0
    -7
    -47
    12.48%
    2.14%
    785
  • 2024/08/12
    -1
    0
    -20
    -21
    12.52%
    1.98%
    1,092
  • 2024/08/09
    193
    0
    3
    196
    12.56%
    3.91%
    1,476
  • 2024/08/08
    252
    0
    1
    253
    12.40%
    2.32%
    1,593
  • 2024/08/07
    -196
    0
    7
    -189
    12.21%
    6.50%
    2,163
  • 2024/08/06
    473
    0
    2
    475
    12.44%
    3.25%
    2,958
  • 2024/08/05
    -18
    0
    -9
    -27
    12.38%
    9.96%
    1,765
  • 2024/08/02
    -563
    0
    -21
    -584
    12.40%
    5.19%
    1,511
  • 2024/08/01
    442
    0
    -15
    427
    13.02%
    1.50%
    1,431
  • 2024/07/31
    -79
    0
    4
    -75
    12.80%
    1.12%
    1,171
  • 2024/07/30
    467
    0
    46
    513
    13.06%
    4.67%
    2,420
  • 2024/07/29
    -107
    0
    -113
    -220
    12.73%
    4.99%
    2,349
  • 2024/07/26
    202
    0
    1
    203
    12.82%
    0.92%
    1,232
  • 2024/07/23
    74
    0
    0
    74
    12.65%
    1.09%
    2,515
  • 2024/07/22
    303
    0
    -12
    291
    12.63%
    2.65%
    2,945
  • 2024/07/19
    734
    0
    -20
    714
    12.28%
    1.90%
    3,150
  • 2024/07/18
    382
    0
    9
    391
    11.53%
    3.99%
    5,228
  • 2024/07/17
    -590
    0
    12
    -578
    11.04%
    1.69%
    12,589
  • 2024/07/16
    -3,647
    0
    -65
    -3,712
    11.43%
    2.47%
    29,890
  • 2024/07/15
    2,983
    0
    -22
    2,961
    14.68%
    9.96%
    13,099
  • 2024/07/12
    -1,139
    0
    -9
    -1,148
    11.71%
    1.95%
    3,338
  • 2024/07/11
    2,287
    0
    26
    2,313
    12.88%
    4.65%
    6,173
  • 2024/07/10
    -114
    0
    -36
    -150
    10.60%
    0.56%
    2,393
  • 2024/07/09
    -374
    0
    -16
    -390
    11.00%
    1.33%
    7,541
  • 2024/07/08
    495
    0
    -5
    490
    10.88%
    2.76%
    3,345
  • 2024/07/05
    -461
    0
    0
    -461
    10.28%
    1.09%
    2,532
  • 2024/07/04
    -228
    0
    7
    -221
    10.67%
    1.79%
    3,962
  • 2024/07/03
    589
    0
    23
    612
    10.85%
    1.45%
    7,453
  • 2024/07/02
    340
    0
    -10
    330
    10.55%
    0.00%
    2,814
  • 2024/07/01
    -183
    0
    8
    -175
    10.44%
    1.96%
    2,976
  • 2024/06/28
    478
    0
    40
    518
    10.75%
    0.18%
    4,623
  • 2024/06/27
    -508
    0
    0
    -508
    10.22%
    1.92%
    5,273
  • 2024/06/26
    78
    0
    -14
    64
    10.62%
    2.88%
    6,960
  • 2024/06/25
    -565
    0
    1
    -564
    10.26%
    0.00%
    13,916
  • 2024/06/24
    325
    0
    18
    343
    10.61%
    0.54%
    11,902
  • 2024/06/21
    -3,227
    0
    0
    -3,227
    10.28%
    1.65%
    30,426
  • 2024/06/20
    2,104
    0
    0
    2,104
    13.57%
    9.90%
    11,826
  • 2024/06/19
    1,222
    0
    -13
    1,209
    11.46%
    0.61%
    31,443
  • 2024/06/18
    629
    0
    5
    634
    10.06%
    5.58%
    4,806
  • 2024/06/17
    108
    0
    8
    116
    9.48%
    0.00%
    1,365
  • 2024/06/14
    540
    0
    1
    541
    9.37%
    2.87%
    1,876
  • 2024/06/13
    -478
    0
    16
    -462
    7.77%
    1.09%
    1,831
  • 2024/06/12
    -258
    0
    134
    -124
    8.29%
    1.29%
    1,813
  • 2024/06/11
    123
    0
    18
    141
    8.64%
    2.93%
    3,948
  • 2024/06/07
    134
    0
    -20
    114
    8.48%
    4.14%
    23,749
  • 2024/06/06
    855
    0
    -8
    847
    8.23%
    9.81%
    7,339
  • 2024/06/05
    48
    0
    16
    64
    7.33%
    0.97%
    780
  • 2024/06/04
    148
    0
    2
    150
    7.29%
    2.82%
    962
  • 2024/06/03
    -61
    0
    1
    -60
    7.19%
    0.47%
    588
  • 2024/05/31
    61
    0
    1
    62
    7.29%
    1.40%
    2,154
  • 2024/05/30
    -324
    0
    0
    -324
    7.32%
    4.23%
    1,917
  • 2024/05/29
    497
    0
    0
    497
    7.79%
    0.66%
    1,728
  • 2024/05/28
    34
    0
    9
    43
    7.35%
    0.44%
    1,899
  • 2024/05/27
    -90
    0
    0
    -90
    7.31%
    3.21%
    3,645
  • 2024/05/24
    -123
    0
    0
    -123
    7.27%
    0.00%
    1,327
  • 2024/05/23
    41
    0
    3
    44
    7.40%
    3.11%
    1,913
  • 2024/05/22
    -59
    0
    -12
    -71
    7.29%
    3.93%
    6,141
  • 2024/05/21
    -438
    0
    17
    -421
    7.12%
    2.36%
    1,725
  • 2024/05/20
    42
    0
    10
    52
    7.51%
    2.76%
    2,028
  • 2024/05/17
    615
    0
    78
    693
    7.45%
    6.10%
    3,802
  • 2024/05/16
    66
    0
    88
    154
    6.77%
    0.24%
    706
  • 2024/05/15
    -27
    0
    1
    -26
    6.76%
    1.68%
    735
  • 2024/05/14
    185
    0
    0
    185
    6.80%
    1.46%
    858
  • 2024/05/13
    138
    0
    5
    143
    6.62%
    0.49%
    466
  • 2024/05/10
    55
    0
    0
    55
    6.47%
    0.24%
    462
  • 2024/05/09
    83
    0
    0
    83
    6.42%
    1.48%
    773
  • 2024/05/08
    -931
    0
    0
    -931
    6.30%
    4.48%
    6,217
  • 2024/05/07
    -19
    0
    -7
    -26
    6.88%
    0.24%
    3,201
  • 2024/05/06
    -577
    0
    -1
    -578
    6.72%
    8.42%
    4,279
  • 2024/05/03
    42
    0
    0
    42
    7.15%
    0.51%
    381
  • 2024/05/02
    55
    0
    -89
    -34
    7.13%
    0.25%
    622
  • 2024/04/30
    17
    0
    0
    17
    7.08%
    0.51%
    446
  • 2024/04/29
    -25
    0
    7
    -18
    7.07%
    0.51%
    627
  • 2024/04/26
    -147
    0
    0
    -147
    7.10%
    1.01%
    735
  • 2024/04/25
    -139
    0
    0
    -139
    7.23%
    1.98%
    626
  • 2024/04/24
    -133
    0
    3
    -130
    7.36%
    0.25%
    961
  • 2024/04/23
    142
    0
    88
    230
    7.26%
    2.88%
    1,403
  • 2024/04/22
    88
    0
    2
    90
    7.14%
    3.93%
    3,073
  • 2024/04/19
    677
    0
    -71
    606
    7.04%
    4.34%
    5,585
  • 2024/04/18
    -349
    0
    64
    -285
    6.37%
    1.47%
    6,388
  • 2024/04/17
    168
    0
    0
    168
    6.71%
    9.95%
    2,010
  • 2024/04/16
    174
    0
    5
    179
    6.57%
    3.88%
    643
  • 2024/04/15
    78
    0
    0
    78
    6.40%
    2.27%
    456
  • 2024/04/12
    -147
    0
    0
    -147
    6.32%
    0.75%
    761
  • 2024/04/11
    -213
    0
    0
    -213
    6.46%
    0.00%
    1,350
  • 2024/04/10
    118
    0
    0
    118
    6.67%
    5.00%
    2,214
  • 2024/04/09
    -129
    0
    0
    -129
    6.47%
    1.30%
    660
  • 2024/04/08
    47
    0
    3
    50
    6.64%
    1.32%
    785
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 隴華
    2424.TW
    74.00
    6.709.96%
    349
  • 松上
    6156.TWO
    33.05
    3.009.98%
    6,132
  • 星通
    3025.TW
    76.10
    2.102.69%
    48,109
  • 合騏
    8937.TWO
    74.00
    6.709.96%
    1,939
  • 悅城
    6405.TW
    44.20
    4.009.95%
    10,648
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。