光鋐

4956

光電

19.650.10(0.51%)

收盤 | 2024/04/30 14:30 更新

446成交量

-本益比 (同業平均)

連3跌→漲 (0.51%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
146
129
17
連4賣→買 (17)
投信
0
0
0
連80平 (0)
自營商
0
0
0
買→平 (0)
三大法人
146
129
17
連4賣→買 (17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
17
0
0
17
7.08%
0.51%
446
2024/04/29
-25
0
7
-18
7.07%
0.51%
627
2024/04/26
-147
0
0
-147
7.10%
1.01%
735
2024/04/25
-139
0
0
-139
7.23%
1.98%
626
2024/04/24
-133
0
3
-130
7.36%
0.25%
961
2024/04/23
142
0
88
230
7.26%
2.88%
1,403
2024/04/22
88
0
2
90
7.14%
3.93%
3,073
2024/04/19
677
0
-71
606
7.04%
4.34%
5,585
2024/04/18
-349
0
64
-285
6.37%
1.47%
6,388
2024/04/17
168
0
0
168
6.71%
9.95%
2,010
2024/04/16
174
0
5
179
6.57%
3.88%
643
2024/04/15
78
0
0
78
6.40%
2.27%
456
2024/04/12
-147
0
0
-147
6.32%
0.75%
761
2024/04/11
-213
0
0
-213
6.46%
0.00%
1,350
2024/04/10
118
0
0
118
6.67%
5.00%
2,214
2024/04/09
-129
0
0
-129
6.47%
1.30%
660
2024/04/08
47
0
3
50
6.64%
1.32%
785
2024/04/03
17
0
0
17
6.63%
1.88%
1,187
2024/04/02
-286
0
0
-286
6.63%
2.61%
1,489
2024/04/01
56
0
-4
52
6.90%
6.39%
2,175
2024/03/29
-250
0
-1
-251
6.84%
1.37%
1,441
2024/03/28
120
0
0
120
7.10%
0.83%
699
2024/03/27
-15
0
0
-15
6.97%
0.55%
449
2024/03/26
-82
0
1
-81
6.98%
1.09%
789
2024/03/25
-151
0
-1
-152
7.07%
1.10%
475
2024/03/22
63
0
0
63
7.24%
0.28%
519
2024/03/21
6
0
1
7
7.22%
0.55%
778
2024/03/20
270
0
2
272
7.31%
1.90%
716
2024/03/19
-137
0
2
-135
7.07%
2.39%
634
2024/03/18
191
0
0
191
7.21%
0.27%
635
2024/03/15
-42
0
0
-42
7.03%
2.34%
660
2024/03/14
-128
0
0
-128
7.09%
0.26%
707
2024/03/13
135
0
0
135
7.19%
2.03%
1,416
2024/03/12
-341
0
2
-339
7.02%
0.25%
1,028
2024/03/11
-60
0
0
-60
7.42%
2.34%
768
2024/03/08
511
0
0
511
7.53%
0.26%
1,344
2024/03/07
160
0
0
160
7.01%
3.51%
1,625
2024/03/06
-629
0
-11
-640
6.76%
0.25%
2,519
2024/03/05
-142
0
-3
-145
7.34%
1.27%
1,370
2024/03/04
230
0
0
230
7.49%
0.25%
1,188
2024/03/01
-194
0
0
-194
7.24%
2.48%
1,571
2024/02/29
164
0
-3
161
7.42%
1.51%
929
2024/02/27
-232
0
0
-232
7.23%
4.10%
3,199
2024/02/26
-83
0
3
-80
7.60%
0.73%
1,570
2024/02/23
529
0
1
530
7.67%
1.90%
2,568
2024/02/22
204
0
5
209
7.19%
1.87%
2,058
2024/02/21
-200
0
2
-198
6.97%
0.70%
2,571
2024/02/20
-151
0
0
-151
7.15%
2.27%
2,078
2024/02/19
-346
0
-2
-348
7.39%
0.45%
3,276
2024/02/16
265
0
-3
262
7.75%
4.48%
3,806
2024/02/15
362
0
2
364
7.49%
1.44%
2,443
2024/02/05
460
0
-13
447
7.12%
1.42%
2,818
2024/02/02
-578
0
0
-578
6.68%
0.24%
5,086
2024/02/01
-60
0
-28
-88
7.18%
1.39%
2,658
2024/01/31
-26
0
0
-26
7.27%
2.27%
3,211
2024/01/30
174
0
0
174
7.29%
1.12%
3,306
2024/01/29
473
0
-44
429
7.12%
1.33%
3,698
2024/01/26
182
0
2
184
6.81%
3.00%
9,168
2024/01/25
-668
0
39
-629
6.65%
0.21%
16,230
2024/01/24
394
0
-1
393
7.28%
0.00%
9,385
2024/01/23
-3,507
0
0
-3,507
6.97%
1.52%
15,443
2024/01/22
2,481
0
4
2,485
10.47%
7.44%
19,990
2024/01/19
827
0
0
827
7.90%
1.78%
73,023
2024/01/18
-486
0
0
-486
6.74%
10.00%
21,680
2024/01/17
-504
0
-3
-507
7.29%
8.49%
23,993
2024/01/16
16
0
1
17
7.43%
2.75%
8,559
2024/01/15
-2,586
0
45
-2,541
7.62%
1.16%
16,087
2024/01/12
606
0
0
606
10.22%
4.22%
15,163
2024/01/11
2,072
0
-38
2,034
9.66%
7.22%
98,205
2024/01/10
-1,936
0
41
-1,895
7.48%
9.98%
58,234
2024/01/09
465
0
0
465
9.19%
9.98%
48,689
2024/01/08
1,026
0
0
1,026
8.43%
9.86%
8,527
2024/01/05
354
0
-18
336
7.39%
9.94%
4,489
2024/01/04
-256
0
0
-256
7.02%
1.78%
1,049
2024/01/03
-30
0
-1
-31
7.17%
2.74%
893
2024/01/02
43
0
0
43
7.14%
0.60%
126
2023/12/29
12
0
8
20
7.10%
0.60%
201
2023/12/28
16
0
-2
14
7.09%
0.00%
262
2023/12/27
-16
0
1
-15
7.15%
0.00%
464
2023/12/26
86
0
6
92
7.16%
3.42%
466
2023/12/25
-13
0
4
-9
7.08%
1.53%
136
2023/12/22
-14
0
0
-14
7.09%
0.00%
194
2023/12/21
-22
0
0
-22
7.13%
0.00%
180
2023/12/20
19
0
1
20
7.34%
0.31%
343
2023/12/19
-134
0
-1
-135
7.32%
2.98%
521
2023/12/18
-21
0
-11
-32
7.43%
1.51%
995
2023/12/15
21
0
4
25
7.45%
0.30%
554
2023/12/14
186
0
-3
183
7.43%
3.13%
707
2023/12/13
120
0
3
123
7.25%
1.84%
746
2023/12/12
-141
0
-5
-146
7.16%
1.21%
355
2023/12/11
23
0
0
23
7.28%
0.90%
504
2023/12/08
54
0
-59
-5
7.26%
2.15%
716
2023/12/07
-63
0
0
-63
7.21%
1.51%
400
2023/12/06
-11
0
0
-11
7.27%
0.00%
657
2023/12/05
-2
0
5
3
7.28%
3.78%
952
2023/12/04
43
0
10
53
7.28%
0.58%
1,169
2023/12/01
28
0
-1
27
7.25%
0.57%
1,404
2023/11/30
4
0
-27
-23
7.19%
1.42%
1,375
2023/11/29
-55
0
80
25
7.15%
0.86%
4,395
2023/11/28
64
0
-72
-8
7.19%
1.69%
2,123
2023/11/27
-306
0
75
-231
7.08%
3.78%
7,489
2023/11/24
51
0
-2
49
7.28%
9.14%
13,633
2023/11/23
-60
0
-4
-64
7.17%
9.71%
6,015
2023/11/22
6
0
-1
5
7.19%
1.64%
650
2023/11/21
11
0
2
13
7.18%
0.66%
367
2023/11/20
-15
0
0
-15
7.24%
0.00%
146
2023/11/17
-3
0
-3
-6
7.26%
0.33%
91
2023/11/16
9
0
1
10
7.26%
1.01%
106
2023/11/15
3
0
2
5
7.25%
2.05%
145
2023/11/14
3
0
3
6
7.25%
0.68%
142
2023/11/13
4
0
-2
2
7.24%
0.00%
59
2023/11/10
3
0
0
3
7.24%
0.34%
55
2023/11/09
16
0
7
23
7.24%
0.34%
120
2023/11/08
21
0
0
21
7.22%
0.00%
175
2023/11/07
15
0
0
15
7.20%
1.34%
133
2023/11/06
5
0
5
10
7.19%
0.00%
93
2023/11/03
14
0
-2
12
7.18%
0.68%
118
2023/11/02
20
0
-3
17
7.17%
1.37%
165
2023/11/01
15
0
1
16
7.15%
1.04%
66
2023/10/31
-2
0
1
-1
7.13%
3.02%
211

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
156.00
2.501.58%
72,211
台積電
2330.TW
790.00
5.000.63%
38,988
廣達
2382.TW
260.00
1.500.57%
14,691
聯電
2303.TW
50.70
0.300.60%
49,569
緯創
3231.TW
113.50
0.500.44%
21,556

光電產業漲跌排行

鈺德
3050.TW
22.50
1.657.91%
2,181
台表科
6278.TW
119.50
5.504.82%
14,768
慧友
5484.TW
24.20
0.903.86%
16
GIS-KY
6456.TW
61.30
1.803.03%
2,685
茂林-KY
4935.TW
62.50
1.702.80%
412

相關概念股

Mini LED
0.77%
3.06%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。