光鋐

4956

光電

16.351.45(9.73%)

收盤 | 2023/02/03 14:30 更新

2,912成交量

59.60 (49.53)本益比 (同業平均)

連5漲 (15.14%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
264
70
194
連6買 (332)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連30平 (0)
三大法人
264
70
194
連6買 (332)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
194
0
0
194
7.33%
9.73%
2,912
2023/02/02
37
0
0
37
7.14%
0.68%
198
2023/02/01
66
0
0
66
7.11%
1.72%
252
2023/01/31
2
0
0
2
7.06%
1.75%
115
2023/01/30
13
0
0
13
7.02%
0.70%
179
2023/01/17
20
0
0
20
7.01%
0.70%
45
2023/01/16
-38
0
0
-38
7.01%
1.38%
122
2023/01/13
35
0
0
35
7.05%
0.00%
109
2023/01/12
-7
0
0
-7
7.03%
1.36%
115
2023/01/11
29
0
0
29
7.04%
0.68%
84
2023/01/10
17
0
0
17
7.01%
0.34%
138
2023/01/09
17
0
0
17
6.99%
0.69%
89
2023/01/06
9
0
0
9
6.97%
0.34%
66
2023/01/05
18
0
0
18
6.97%
0.00%
134
2023/01/04
10
0
0
10
6.95%
2.11%
108
2023/01/03
-2
0
0
-2
6.94%
0.70%
63
2022/12/30
0
0
0
0
6.94%
1.05%
44
2022/12/29
1
0
0
1
6.94%
0.00%
174
2022/12/28
6
0
0
6
6.94%
0.69%
75
2022/12/27
5
0
0
5
6.93%
0.00%
65
2022/12/26
3
0
0
3
6.95%
0.35%
46
2022/12/23
13
0
0
13
7.03%
0.35%
75
2022/12/22
0
0
0
0
7.02%
1.76%
204
2022/12/21
3
0
0
3
7.02%
0.35%
96
2022/12/20
-19
0
0
-19
7.02%
2.75%
121
2022/12/19
-11
0
0
-11
7.04%
0.68%
238
2022/12/16
4
0
0
4
7.05%
1.35%
54
2022/12/15
-5
0
0
-5
7.06%
0.34%
52
2022/12/14
12
0
0
12
7.07%
0.34%
110
2022/12/13
0
0
0
0
7.06%
0.68%
83
2022/12/12
47
0
-7
40
7.06%
1.03%
372
2022/12/09
12
0
0
12
7.01%
0.34%
124
2022/12/08
-1
0
0
-1
7.00%
0.34%
112
2022/12/07
95
0
0
95
7.00%
1.35%
303
2022/12/06
-10
0
0
-10
6.92%
1.66%
150
2022/12/05
4
0
0
4
6.93%
0.33%
130
2022/12/02
1
0
-3
-2
6.93%
1.34%
246
2022/12/01
19
0
0
19
6.93%
1.02%
194
2022/11/30
36
0
0
36
6.91%
2.08%
167
2022/11/29
13
0
0
13
6.92%
1.40%
175
2022/11/28
9
0
-1
8
6.91%
1.04%
113
2022/11/25
11
0
0
11
6.90%
1.71%
194
2022/11/24
30
0
0
30
6.89%
2.45%
128
2022/11/23
6
0
0
6
6.86%
0.00%
69
2022/11/22
3
0
0
3
6.85%
0.69%
35
2022/11/21
-1
0
0
-1
6.85%
1.71%
94
2022/11/18
-2
0
0
-2
6.85%
2.33%
196
2022/11/17
18
0
0
18
6.85%
4.90%
182
2022/11/16
-18
0
-2
-20
6.83%
0.35%
91
2022/11/15
55
0
-3
52
6.85%
0.69%
132
2022/11/14
8
0
0
8
6.79%
0.35%
70
2022/11/11
-4
0
0
-4
6.78%
1.77%
91
2022/11/10
3
0
0
3
6.79%
2.08%
82
2022/11/09
12
0
0
12
6.79%
1.76%
75
2022/11/08
15
0
0
15
6.77%
0.70%
102
2022/11/07
53
0
0
53
6.76%
0.35%
124
2022/11/04
20
0
0
20
6.73%
1.79%
66
2022/11/03
6
0
-3
3
6.71%
0.71%
23
2022/11/02
0
0
1
1
6.70%
1.08%
58
2022/11/01
25
0
1
26
6.70%
1.45%
97
2022/10/31
9
0
0
9
6.67%
1.48%
54
2022/10/28
-16
0
0
-16
6.67%
1.81%
50
2022/10/27
49
0
-1
48
6.68%
2.22%
152
2022/10/26
-3
0
5
2
6.63%
0.37%
141
2022/10/25
11
0
3
14
6.63%
0.37%
66
2022/10/24
8
0
18
26
6.62%
0.00%
109
2022/10/21
-28
0
-1
-29
6.61%
1.09%
89
2022/10/20
-22
0
-3
-25
6.70%
2.83%
109
2022/10/19
20
0
5
25
6.72%
0.00%
105
2022/10/18
-20
0
1
-19
6.70%
1.43%
70
2022/10/17
-24
0
3
-21
6.72%
1.06%
148
2022/10/14
45
0
16
61
6.74%
4.44%
147
2022/10/13
-41
0
-1
-42
6.69%
5.26%
272
2022/10/12
-34
0
0
-34
6.72%
1.04%
109
2022/10/11
-34
0
-1
-35
6.75%
3.36%
120
2022/10/07
11
0
0
11
6.79%
1.32%
48
2022/10/06
5
0
0
5
6.77%
0.33%
41
2022/10/05
-21
0
-1
-22
6.77%
0.33%
98
2022/10/04
27
0
4
31
6.80%
3.09%
84
2022/10/03
5
0
0
5
6.77%
0.34%
42
2022/09/30
38
0
1
39
6.76%
1.40%
133
2022/09/29
72
0
0
72
6.72%
2.51%
162
2022/09/28
-99
0
-1
-100
6.64%
6.38%
295
2022/09/27
23
0
-6
17
6.72%
0.68%
246
2022/09/26
4
0
-6
-2
6.69%
6.33%
211
2022/09/23
-26
0
0
-26
6.66%
1.56%
105
2022/09/22
7
0
-2
5
6.68%
0.31%
99
2022/09/21
-4
0
0
-4
6.67%
1.53%
88
2022/09/20
1
0
0
1
6.66%
0.00%
56
2022/09/19
-21
0
0
-21
6.65%
0.30%
88
2022/09/16
-23
0
-1
-24
6.66%
1.50%
74
2022/09/15
-10
0
-1
-11
6.63%
0.60%
77
2022/09/14
10
0
-2
8
6.64%
0.60%
53
2022/09/13
14
0
-10
4
6.63%
0.00%
84
2022/09/12
-11
0
-18
-29
6.62%
0.60%
123
2022/09/08
-1
0
-10
-11
6.62%
2.16%
86
2022/09/07
-17
0
-1
-18
6.62%
1.22%
138
2022/09/06
-63
0
0
-63
6.62%
2.67%
128
2022/09/05
-56
0
0
-56
6.66%
1.46%
169
2022/09/02
-1
0
0
-1
6.77%
0.58%
122
2022/09/01
-31
0
-11
-42
6.77%
1.99%
175
2022/08/31
103
0
1
104
6.80%
2.63%
251
2022/08/30
16
0
0
16
6.70%
2.09%
90
2022/08/29
-36
0
-5
-41
6.68%
3.46%
201
2022/08/26
26
0
0
26
6.70%
0.87%
178
2022/08/25
53
0
2
55
6.51%
2.38%
146
2022/08/24
14
0
0
14
6.56%
0.30%
218
2022/08/23
31
0
0
31
6.67%
0.87%
285
2022/08/22
-27
0
-1
-28
6.80%
1.42%
137
2022/08/19
66
0
0
66
7.32%
0.86%
365
2022/08/18
-8
0
0
-8
7.25%
0.29%
179
2022/08/17
13
0
0
13
7.26%
0.58%
181
2022/08/16
85
0
1
86
7.24%
0.58%
285
2022/08/15
65
0
0
65
7.15%
0.29%
218
2022/08/12
107
0
0
107
7.09%
2.37%
301
2022/08/11
-32
0
0
-32
7.02%
0.59%
220
2022/08/10
106
0
-2
104
7.05%
1.80%
228
2022/08/09
18
0
0
18
6.94%
0.89%
109
2022/08/08
38
0
0
38
6.99%
0.30%
146
2022/08/05
-20
0
0
-20
6.91%
4.97%
444
2022/08/04
39
0
-2
37
6.93%
2.42%
185

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻名
3021.TW
22.40
2.009.80%
2,366
凌巨
8105.TW
14.40
0.000.00%
7,401
建榮
5340.TWO
48.95
4.4510.00%
2,393
百達-KY
2236.TW
36.05
3.259.91%
1,886
德英
4911.TWO
56.90
5.109.85%
570

光電產業漲跌排行

光鋐
4956.TW
16.35
1.459.73%
2,909
光鼎
6226.TW
11.35
0.454.13%
1,459
力特
3051.TW
19.95
0.703.64%
4,517
榮創
3437.TW
18.40
0.502.79%
497
艾笛森
3591.TW
19.40
0.251.31%
1,493

相關概念股

Mini LED
0.01%
7.81%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。