光鋐

4956

光電

22.450.80(3.70%)

開盤 | 2021/10/19 12:06 更新

482成交量

19.50 (50.37)本益比 (同業平均)

連2漲→跌 (0.23%)

連漲連跌

法人買賣變化

資料時間：2021/10/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
96
130
-34
連2買→賣 (-34)
投信
0
0
0
連87平 (0)
自營商
1
0
1
連2買 (2)
三大法人
97
130
-33
連2買→賣 (-33)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/18
-34
0
1
-33
8.00%
0.23%
316
2021/10/15
287
0
1
288
8.12%
3.58%
526
2021/10/14
240
0
0
240
7.84%
1.21%
669
2021/10/13
-108
0
1
-107
7.66%
3.27%
510
2021/10/12
-157
0
0
-157
7.99%
3.39%
538
2021/10/08
125
0
0
125
8.22%
0.68%
574
2021/10/07
478
0
3
481
8.10%
5.52%
874
2021/10/06
-52
0
-161
-213
7.62%
4.58%
1,036
2021/10/05
435
0
-152
283
7.65%
3.07%
1,154
2021/10/04
-107
0
43
-64
7.21%
3.85%
1,093
2021/10/01
-139
0
18
-121
7.29%
4.13%
1,445
2021/09/30
222
0
2
224
7.14%
1.77%
506
2021/09/29
-364
0
20
-344
6.92%
3.42%
1,174
2021/09/28
-286
0
2
-284
7.33%
3.31%
842
2021/09/27
29
0
4
33
7.66%
2.54%
905
2021/09/24
174
0
4
178
7.93%
2.16%
596
2021/09/23
-147
0
2
-145
7.77%
0.22%
682
2021/09/22
-91
0
2
-89
7.91%
3.14%
687
2021/09/17
180
0
4
184
8.00%
1.06%
596
2021/09/16
-37
0
1
-36
7.82%
0.63%
611
2021/09/15
-495
0
2
-493
7.94%
2.26%
1,163
2021/09/14
-85
0
2
-83
8.21%
0.20%
642
2021/09/13
-157
0
2
-155
8.56%
1.41%
665
2021/09/10
-134
0
2
-132
8.70%
0.60%
495
2021/09/09
562
0
4
566
8.84%
3.75%
871
2021/09/08
-102
0
2
-100
8.30%
2.83%
1,088
2021/09/07
111
0
2
113
8.39%
0.60%
984
2021/09/06
-90
0
2
-88
8.26%
3.68%
1,834
2021/09/03
205
0
4
209
8.33%
0.58%
1,208
2021/09/02
-605
0
2
-603
8.11%
3.21%
1,948
2021/09/01
586
0
7
593
8.69%
2.91%
1,871
2021/08/31
-228
0
5
-223
8.06%
1.58%
2,661
2021/08/30
-121
0
2
-119
8.22%
1.00%
815
2021/08/27
-186
0
7
-179
8.33%
0.79%
1,120
2021/08/26
-118
0
2
-116
8.50%
0.39%
1,731
2021/08/25
607
0
3
610
8.60%
4.74%
2,680
2021/08/24
-403
0
3
-400
8.00%
3.19%
1,628
2021/08/23
357
0
3
360
8.36%
4.81%
1,620
2021/08/20
357
0
3
360
7.99%
0.63%
1,658
2021/08/19
-359
0
3
-356
7.64%
5.75%
1,712
2021/08/18
597
0
3
600
7.98%
4.78%
3,091
2021/08/17
115
0
3
118
7.38%
4.75%
1,896
2021/08/16
-140
0
3
-137
7.25%
1.94%
2,829
2021/08/13
-684
0
2
-682
7.36%
0.96%
4,914
2021/08/12
-8
0
7
-1
7.99%
2.97%
2,777
2021/08/11
294
0
6
300
8.28%
6.13%
4,144
2021/08/10
-1
0
0
-1
7.92%
4.61%
4,179
2021/08/09
-477
0
0
-477
7.89%
6.31%
6,172
2021/08/06
370
0
-1
369
8.31%
0.82%
11,251
2021/08/05
389
0
0
389
7.83%
0.98%
9,512
2021/08/04
-1,315
0
5
-1,310
7.48%
0.00%
23,789
2021/08/03
878
0
-1
877
8.73%
9.86%
17,322
2021/08/02
607
0
10
617
7.87%
3.72%
6,010
2021/07/30
64
0
0
64
7.26%
2.00%
6,262
2021/07/29
-493
0
6
-487
7.20%
4.37%
5,967
2021/07/28
-107
0
0
-107
7.60%
8.36%
10,508
2021/07/27
416
0
0
416
7.71%
7.72%
14,567
2021/07/26
-1,062
0
0
-1,062
7.12%
0.16%
63,986
2021/07/23
-863
0
0
-863
7.98%
9.88%
32,869
2021/07/22
-51
0
11
-40
8.66%
6.98%
27,595
2021/07/21
308
0
4
312
8.71%
0.19%
2,943
2021/07/20
-193
0
2
-191
8.52%
2.04%
5,777
2021/07/19
1,188
0
3
1,191
8.71%
0.37%
3,437
2021/07/16
237
0
1
238
7.53%
0.75%
4,008
2021/07/15
880
0
100
980
7.29%
1.84%
3,568
2021/07/14
-60
0
1
-59
6.40%
3.72%
5,114
2021/07/13
-223
0
3
-220
6.41%
1.07%
15,050
2021/07/12
-573
0
0
-573
6.49%
7.92%
23,636
2021/07/09
39
0
0
39
6.93%
0.58%
7,677
2021/07/08
-462
0
0
-462
6.88%
2.46%
5,271
2021/07/07
-2,567
0
-1
-2,568
7.27%
3.73%
25,773
2021/07/06
-222
0
0
-222
9.73%
9.94%
10,460
2021/07/05
558
0
3
561
9.90%
2.21%
1,239
2021/07/02
491
0
0
491
9.36%
2.49%
1,065
2021/07/01
-202
0
0
-202
8.87%
2.21%
1,017
2021/06/30
76
0
0
76
9.05%
0.89%
823
2021/06/29
-659
0
0
-659
8.99%
3.45%
1,612
2021/06/28
-1,138
0
0
-1,138
9.64%
2.20%
8,882
2021/06/25
19
0
0
19
10.64%
0.00%
680
2021/06/24
363
0
0
363
10.64%
2.48%
794
2021/06/23
318
0
0
318
10.27%
1.84%
700
2021/06/22
-228
0
0
-228
9.98%
0.68%
1,377
2021/06/21
-292
0
-2
-294
10.20%
4.16%
1,365
2021/06/18
-243
0
0
-243
10.48%
2.14%
1,027
2021/06/17
410
0
0
410
10.78%
2.64%
907
2021/06/16
-163
0
0
-163
10.43%
1.09%
974
2021/06/15
215
0
0
215
10.67%
1.10%
839
2021/06/11
-86
0
0
-86
10.46%
0.44%
666
2021/06/10
50
0
0
50
10.96%
1.11%
1,037
2021/06/09
72
0
0
72
10.93%
1.31%
529
2021/06/08
211
0
-1
210
10.90%
1.78%
612
2021/06/07
58
0
0
58
10.70%
2.17%
1,141
2021/06/04
-73
0
0
-73
10.61%
2.34%
984
2021/06/03
534
0
0
534
10.69%
1.07%
1,236
2021/06/02
-188
0
0
-188
10.15%
1.48%
1,345
2021/06/01
36
0
0
36
10.34%
0.64%
2,274
2021/05/31
-1,717
0
0
-1,717
10.31%
1.47%
5,324
2021/05/28
896
0
0
896
12.00%
6.95%
6,217
2021/05/27
-14
0
-1
-15
11.11%
1.76%
2,007
2021/05/26
-1,537
0
0
-1,537
11.15%
2.95%
3,740
2021/05/25
294
0
0
294
12.64%
2.56%
1,020
2021/05/24
320
0
-1
319
12.44%
1.42%
659
2021/05/21
-27
0
0
-27
12.13%
1.92%
997
2021/05/20
-123
0
0
-123
12.17%
1.89%
920
2021/05/19
466
0
1
467
12.30%
5.74%
1,780
2021/05/18
711
0
1
712
11.83%
8.38%
2,065
2021/05/17
379
0
2
381
11.10%
7.73%
2,973
2021/05/14
-84
0
-2
-86
10.72%
2.43%
1,448
2021/05/13
408
0
-39
369
10.72%
1.48%
2,430
2021/05/12
120
0
52
172
10.26%
9.60%
3,240
2021/05/11
-27
0
0
-27
10.05%
6.86%
2,775
2021/05/10
-335
0
0
-335
10.11%
3.22%
1,488
2021/05/07
220
0
0
220
10.36%
7.34%
2,004
2021/05/06
-50
0
0
-50
10.12%
1.07%
1,813
2021/05/05
104
0
0
104
10.17%
0.00%
1,699
2021/05/04
520
0
1
521
10.08%
6.21%
3,048
2021/05/03
-387
0
1
-386
9.57%
4.41%
3,027
2021/04/29
-446
0
0
-446
9.95%
2.97%
3,121
2021/04/28
232
0
0
232
10.30%
0.92%
2,446
2021/04/27
319
0
-3
316
9.95%
1.27%
2,304
2021/04/26
-512
0
0
-512
9.63%
0.00%
3,066
2021/04/23
856
0
0
856
10.14%
0.00%
4,390
2021/04/22
-1,246
0
0
-1,246
9.28%
4.51%
18,946
2021/04/21
-1,732
0
-1
-1,733
10.48%
5.49%
25,860
2021/04/20
685
0
1
686
12.18%
1.11%
5,587
2021/04/19
724
0
-1
723
11.50%
3.25%
4,273

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
107.00
0.500.47%
18,330
台積電
2330.TW
600.00
10.001.69%
11,567
聯電
2303.TW
59.40
1.001.71%
75,715
中鋼
2002.TW
33.55
0.100.30%
22,496
裕隆
2201.TW
41.95
0.200.47%
11,921

光電產業漲跌排行

光鼎
6226.TW
14.10
1.108.46%
4,992
聯合再生
3576.TW
24.60
1.707.42%
34,748
太極
4934.TW
37.95
1.955.42%
9,511
佳凌
4976.TW
61.90
2.804.74%
2,903
艾笛森
3591.TW
20.90
0.904.50%
661

相關概念股

Mini LED
2.67%
3.47%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。