光鋐

4956

光電

24.100.15(0.63%)

收盤 | 2025/07/09 14:30 更新

212成交量

-本益比 (同業平均)

連3跌→漲 (0.63%)

連漲連跌

法人買賣變化

資料時間：2025/07/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
60
57
3
連3買 (304)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連4平 (0)
三大法人
60
57
3
連3買 (304)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/09
3
0
0
3
10.53%
0.63%
212
2025/07/08
242
0
0
242
10.55%
2.24%
766
2025/07/07
59
0
0
59
10.31%
1.41%
369
2025/07/04
-232
0
0
-232
10.24%
3.31%
763
2025/07/03
167
0
-2
165
10.47%
0.98%
482
2025/07/02
-126
0
-7
-133
10.27%
1.55%
386
2025/07/01
-1
0
20
19
10.35%
0.00%
438
2025/06/30
-100
0
-1
-101
10.35%
1.34%
243
2025/06/27
-76
0
-2
-78
10.23%
0.38%
288
2025/06/26
32
0
-9
23
10.30%
0.57%
382
2025/06/25
-51
0
1
-50
10.38%
2.40%
649
2025/06/24
107
0
-3
104
10.44%
2.65%
719
2025/06/23
-20
0
-2
-22
10.30%
0.76%
411
2025/06/20
48
0
1
49
10.29%
2.06%
544
2025/06/19
-45
0
4
-41
10.20%
0.74%
543
2025/06/18
29
0
-5
24
10.20%
1.28%
614
2025/06/17
-100
0
0
-100
10.16%
1.09%
880
2025/06/16
-107
0
0
-107
10.23%
0.91%
726
2025/06/13
-330
0
-13
-343
10.31%
5.69%
2,157
2025/06/12
-507
0
11
-497
10.64%
6.23%
6,445
2025/06/11
445
0
0
445
11.09%
4.20%
2,337
2025/06/10
179
0
9
188
10.67%
0.58%
742
2025/06/09
-231
0
1
-230
10.43%
0.76%
894
2025/06/06
254
0
-1
252
10.58%
1.74%
1,255
2025/06/05
-94
0
0
-94
10.32%
1.15%
520
2025/06/04
8
0
0
8
10.13%
0.00%
1,338
2025/06/03
-110
0
-2
-112
10.09%
0.00%
849
2025/06/02
-11
0
-6
-17
10.18%
0.19%
589
2025/05/29
-489
0
-1
-490
10.16%
1.13%
1,419
2025/05/28
-236
0
0
-236
10.45%
2.04%
1,689
2025/05/27
-821
0
1
-820
10.42%
0.92%
3,961
2025/05/26
327
0
-3
324
10.83%
4.01%
1,785
2025/05/23
-243
0
0
-243
10.46%
0.96%
1,838
2025/05/22
-112
0
-3
-115
10.72%
1.14%
461
2025/05/21
70
0
-3
67
10.78%
2.54%
994
2025/05/20
56
0
-1
55
10.66%
1.92%
834
2025/05/19
-53
0
-1
-54
10.59%
3.87%
828
2025/05/16
-304
0
0
-304
10.61%
1.31%
2,992
2025/05/15
-242
0
0
-242
10.79%
2.90%
1,116
2025/05/14
-229
0
8
-221
11.05%
0.55%
1,149
2025/05/13
-598
0
2
-596
11.23%
2.66%
6,126
2025/05/12
42
0
5
47
11.81%
9.94%
3,213
2025/05/09
1
0
4
5
11.74%
0.39%
1,051
2025/05/08
-239
0
0
-239
11.59%
1.92%
1,126
2025/05/07
109
0
0
109
11.78%
0.57%
1,993
2025/05/06
-1,186
0
-2
-1,188
11.64%
4.38%
5,863
2025/05/05
-1,173
0
2
-1,171
12.77%
9.82%
5,764
2025/05/02
103
0
0
103
13.90%
9.91%
931
2025/04/30
-20
0
0
-20
13.84%
0.87%
677
2025/04/29
40
0
0
40
13.85%
0.65%
725
2025/04/28
-63
0
-1
-64
13.80%
5.73%
1,163
2025/04/25
363
0
-143
220
13.85%
2.11%
712
2025/04/24
29
0
0
29
13.56%
1.43%
534
2025/04/23
83
0
-6
77
13.52%
2.68%
495
2025/04/22
228
0
0
228
13.48%
1.23%
714
2025/04/21
-14
0
1
-13
13.19%
7.11%
692
2025/04/18
-125
0
0
-125
13.18%
2.11%
1,277
2025/04/17
-3
0
-1
-4
13.29%
3.64%
907
2025/04/16
-122
0
0
-122
13.29%
4.63%
702
2025/04/15
305
0
-8
297
13.41%
6.40%
896
2025/04/14
193
0
3
196
13.09%
3.57%
1,383
2025/04/11
357
0
58
415
12.94%
2.97%
1,880
2025/04/10
-249
0
83
-166
12.58%
8.60%
3,098
2025/04/09
38
0
0
38
12.80%
9.93%
389
2025/04/08
14
0
4
18
12.77%
9.83%
612
2025/04/07
346
0
0
345
12.80%
9.84%
388
2025/04/02
39
0
0
39
12.54%
0.40%
323
2025/04/01
138
0
-2
136
12.87%
3.48%
782
2025/03/31
930
0
0
930
12.75%
8.60%
2,054
2025/03/28
435
0
1
436
11.85%
2.90%
1,075
2025/03/27
123
0
-1
122
11.43%
2.48%
672
2025/03/26
-1
0
1
0
11.32%
0.53%
1,041
2025/03/25
125
0
-2
123
11.31%
1.25%
622
2025/03/24
22
0
1
23
11.17%
2.26%
618
2025/03/21
27
0
0
27
11.13%
0.35%
387
2025/03/20
17
0
0
17
11.10%
0.35%
558
2025/03/19
-60
0
7
-53
11.06%
1.54%
746
2025/03/18
174
0
0
174
11.10%
0.51%
589
2025/03/17
62
0
2
64
10.97%
1.01%
601
2025/03/14
354
0
0
354
10.91%
2.42%
816
2025/03/13
-58
0
0
-58
10.55%
2.69%
952
2025/03/12
-26
0
-4
-30
10.63%
0.17%
440
2025/03/11
3
0
0
3
10.63%
1.82%
1,037
2025/03/10
27
0
4
31
10.59%
0.98%
518
2025/03/07
-270
0
0
-270
10.77%
1.45%
1,002
2025/03/06
-255
0
0
-255
11.35%
0.64%
2,075
2025/03/05
124
0
0
124
11.46%
0.64%
651
2025/03/04
75
0
-5
70
11.34%
1.80%
931
2025/03/03
-224
0
-7
-231
11.34%
2.09%
754
2025/02/27
294
0
0
294
11.59%
1.96%
3,001
2025/02/26
153
0
-1
152
11.35%
0.49%
865
2025/02/25
152
0
1
153
11.22%
0.65%
564
2025/02/24
-29
0
0
-29
11.26%
0.80%
435
2025/02/21
-47
0
0
-47
11.46%
0.48%
781
2025/02/20
-753
0
0
-753
11.62%
2.36%
1,599
2025/02/19
241
0
0
241
12.34%
1.76%
1,324
2025/02/18
186
0
0
186
12.39%
1.46%
1,857
2025/02/17
221
0
3
224
12.11%
0.00%
840
2025/02/14
71
0
0
71
11.87%
0.33%
568
2025/02/13
173
0
1
174
11.89%
0.00%
756
2025/02/12
-180
0
0
-180
11.75%
2.39%
1,558
2025/02/11
414
0
1
415
11.93%
2.95%
1,227
2025/02/10
-214
0
0
-214
11.53%
3.94%
855
2025/02/07
114
0
0
114
11.82%
1.76%
1,131
2025/02/06
96
0
0
96
11.77%
2.35%
1,593
2025/02/05
-4
0
-3
-7
11.70%
0.63%
1,036
2025/02/04
139
0
-5
134
11.70%
4.27%
1,874
2025/02/03
-46
0
-5
-51
11.59%
0.16%
1,090
2025/01/22
161
0
0
161
11.61%
1.16%
1,251
2025/01/21
-113
0
0
-113
11.55%
0.66%
1,075
2025/01/20
443
0
0
444
11.97%
0.50%
1,333
2025/01/17
-226
0
0
-226
11.52%
3.68%
1,030
2025/01/16
52
0
0
52
11.88%
3.99%
1,636
2025/01/15
26
0
0
26
11.90%
1.48%
835
2025/01/14
10
0
4
14
11.88%
1.67%
1,035
2025/01/13
406
0
1
407
11.87%
4.46%
1,868
2025/01/10
-96
0
-5
-101
11.46%
1.57%
1,472

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
10.000.93%
23,583
鴻海
2317.TW
161.00
2.001.26%
28,912
聯發科
2454.TW
1,355.00
85.006.69%
13,128
廣達
2382.TW
276.00
4.001.47%
10,373
TSM
Taiwan Semiconductor Manufacturing Company Limited
232.70
4.842.12%
5.723M

光電產業漲跌排行

州巧
3543.TW
25.55
1.204.93%
9,346
洋華
3622.TW
53.80
2.304.47%
942
澤米
6742.TW
55.20
2.103.95%
1,140
牧德
3563.TW
530.00
20.003.92%
1,712
惠特
6706.TW
60.50
2.003.42%
817

相關概念股

Mini LED
1.94%
0.63%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。