光鋐

4956

光電

30.750.05(0.16%)

開盤 | 2025/02/26 10:51 更新

285成交量

-本益比 (同業平均)

連3跌 (2.09%)

連漲連跌

法人買賣變化

資料時間：2025/02/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
265
113
152
連3賣 (-829)
投信
0
0
0
連82平 (0)
自營商
1
0
1
連5平 (0)
三大法人
266
113
153
連3賣 (-829)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/25
152
0
1
153
11.22%
0.65%
564
2025/02/24
-29
0
0
-29
11.26%
0.80%
435
2025/02/21
-47
0
0
-47
11.46%
0.48%
781
2025/02/20
-753
0
0
-753
11.62%
2.36%
1,599
2025/02/19
241
0
0
241
12.34%
1.76%
1,324
2025/02/18
186
0
0
186
12.39%
1.46%
1,857
2025/02/17
221
0
3
224
12.11%
0.00%
840
2025/02/14
71
0
0
71
11.87%
0.33%
568
2025/02/13
173
0
1
174
11.89%
0.00%
756
2025/02/12
-180
0
0
-180
11.75%
2.39%
1,558
2025/02/11
414
0
1
415
11.93%
2.95%
1,227
2025/02/10
-214
0
0
-214
11.53%
3.94%
855
2025/02/07
114
0
0
114
11.82%
1.76%
1,131
2025/02/06
96
0
0
96
11.77%
2.35%
1,593
2025/02/05
-4
0
-3
-7
11.70%
0.63%
1,036
2025/02/04
139
0
-5
134
11.70%
4.27%
1,874
2025/02/03
-46
0
-5
-51
11.59%
0.16%
1,090
2025/01/22
161
0
0
161
11.61%
1.16%
1,251
2025/01/21
-113
0
0
-113
11.55%
0.66%
1,075
2025/01/20
443
0
0
444
11.97%
0.50%
1,333
2025/01/17
-226
0
0
-226
11.52%
3.68%
1,030
2025/01/16
52
0
0
52
11.88%
3.99%
1,636
2025/01/15
26
0
0
26
11.90%
1.48%
835
2025/01/14
10
0
4
14
11.88%
1.67%
1,035
2025/01/13
406
0
1
407
11.87%
4.46%
1,868
2025/01/10
-96
0
-5
-101
11.46%
1.57%
1,472
2025/01/09
-333
0
5
-328
11.61%
5.62%
1,972
2025/01/08
174
0
0
174
12.04%
2.42%
1,125
2025/01/07
3
0
0
3
11.86%
2.37%
2,454
2025/01/06
-52
0
-15
-67
11.84%
2.11%
1,880
2025/01/03
-194
0
0
-194
11.79%
4.06%
2,155
2025/01/02
50
0
0
50
11.92%
2.27%
1,797
2024/12/31
-2
0
0
-2
11.86%
1.12%
2,440
2024/12/30
-340
0
0
-340
12.07%
1.92%
3,446
2024/12/27
567
0
0
567
12.38%
2.67%
4,210
2024/12/26
-2,291
0
-4
-2,295
11.89%
1.49%
21,329
2024/12/25
1,708
0
2
1,710
13.88%
10.00%
10,784
2024/12/24
-143
0
-4
-147
12.15%
5.68%
5,504
2024/12/23
-19
0
1
-18
12.37%
1.28%
1,399
2024/12/20
-283
0
-1
-284
12.39%
2.64%
2,993
2024/12/19
-171
0
0
-171
12.75%
1.38%
1,478
2024/12/18
274
0
0
274
13.00%
2.54%
1,790
2024/12/17
111
0
5
116
12.85%
0.89%
1,866
2024/12/16
1,358
0
1
1,359
12.74%
1.46%
4,030
2024/12/13
-328
0
-1
-329
11.38%
4.60%
3,534
2024/12/12
-309
0
-1
-310
11.49%
2.18%
2,731
2024/12/11
393
0
0
393
11.80%
2.23%
2,082
2024/12/10
-147
0
0
-147
11.40%
2.05%
2,307
2024/12/09
-1,074
0
17
-1,057
11.56%
1.74%
4,233
2024/12/06
-871
0
-1
-872
12.33%
0.00%
12,374
2024/12/05
-150
0
0
-150
13.03%
1.84%
4,565
2024/12/04
-97
0
0
-97
13.17%
2.01%
5,098
2024/12/03
181
0
-4
177
13.27%
4.63%
8,094
2024/12/02
-164
0
5
-159
13.01%
2.60%
3,335
2024/11/29
-40
0
-4
-44
13.30%
2.81%
2,698
2024/11/28
8
0
0
8
13.34%
4.69%
4,927
2024/11/27
374
0
-1
373
13.15%
2.36%
5,387
2024/11/26
-1,540
0
1
-1,539
12.77%
0.78%
14,847
2024/11/25
2,860
0
-24
2,836
14.24%
6.06%
15,111
2024/11/22
-909
0
2
-907
11.24%
0.55%
15,525
2024/11/21
-1,311
0
0
-1,311
12.14%
2.41%
14,326
2024/11/20
-2,848
0
-159
-3,007
12.97%
0.40%
26,112
2024/11/19
284
0
15
299
16.08%
9.96%
5,943
2024/11/18
-2,046
0
0
-2,046
15.76%
6.69%
12,333
2024/11/15
388
0
-25
363
17.72%
7.65%
18,215
2024/11/14
-480
0
-2
-482
17.34%
2.58%
3,096
2024/11/13
-782
0
140
-642
17.88%
1.90%
5,941
2024/11/12
736
0
14
750
18.67%
3.11%
4,360
2024/11/11
601
0
-21
580
18.05%
2.35%
5,479
2024/11/08
-315
0
-76
-391
17.46%
0.14%
7,233
2024/11/07
287
0
-1
286
17.74%
1.40%
7,315
2024/11/06
-1,781
0
4
-1,777
17.45%
8.80%
14,936
2024/11/05
-4,617
0
-1
-4,618
18.73%
2.00%
21,467
2024/11/04
-480
0
-122
-602
23.29%
2.91%
3,446
2024/11/01
-484
0
-17
-501
23.77%
6.87%
3,293
2024/10/30
-162
0
-3
-165
24.25%
1.41%
2,381
2024/10/29
-32
0
-15
-47
24.60%
2.25%
2,429
2024/10/28
656
0
73
729
25.07%
4.76%
3,841
2024/10/25
-457
0
39
-418
24.59%
2.67%
4,329
2024/10/24
479
0
23
502
25.05%
4.54%
5,251
2024/10/23
605
0
0
605
24.59%
2.84%
4,445
2024/10/22
1,177
0
2
1,179
24.05%
2.21%
4,424
2024/10/21
484
0
-18
466
23.12%
0.47%
4,677
2024/10/18
1,724
0
34
1,758
22.64%
2.76%
5,986
2024/10/17
9
0
396
405
21.03%
0.36%
12,182
2024/10/16
8,489
0
-3
8,486
21.13%
9.93%
37,199
2024/10/15
-7,865
0
-3
-7,868
13.12%
0.00%
78,908
2024/10/14
5,779
0
51
5,830
21.06%
9.90%
90,483
2024/10/11
518
0
18
536
15.41%
9.92%
51,199
2024/10/09
1,779
0
34
1,813
14.86%
9.84%
14,510
2024/10/08
-2,089
0
-2
-2,091
12.88%
2.74%
16,354
2024/10/07
1,070
0
-6
1,064
14.29%
9.96%
6,980
2024/10/04
-89
0
0
-89
13.16%
1.66%
1,251
2024/10/01
-173
0
0
-173
13.23%
0.19%
1,320
2024/09/30
-114
0
-31
-145
13.40%
2.53%
1,555
2024/09/27
537
0
1
538
13.52%
0.73%
1,739
2024/09/26
-6
0
7
1
13.00%
1.96%
1,646
2024/09/25
110
0
0
110
13.01%
0.71%
2,038
2024/09/24
-1,344
0
-3
-1,347
12.89%
1.40%
6,230
2024/09/23
-244
0
5
-239
14.14%
1.04%
1,975
2024/09/20
72
0
0
72
14.40%
0.35%
3,369
2024/09/19
-889
0
2
-887
14.37%
1.37%
4,311
2024/09/18
598
0
-1
597
15.04%
2.63%
5,972
2024/09/16
682
0
1
683
14.51%
1.42%
8,958
2024/09/13
-19
0
-4
-23
13.72%
0.36%
5,033
2024/09/12
185
0
7
192
13.73%
4.09%
6,251
2024/09/11
-561
0
-73
-634
13.51%
4.27%
12,224
2024/09/10
-2,865
0
-30
-2,895
13.60%
9.94%
20,311
2024/09/09
565
0
-17
548
16.42%
3.41%
47,498
2024/09/06
-606
0
-24
-630
15.84%
9.86%
21,281
2024/09/05
861
0
-40
821
16.45%
9.91%
10,153
2024/09/04
299
0
-35
264
15.59%
5.81%
3,746
2024/09/03
812
0
-5
807
15.29%
1.97%
4,917
2024/09/02
49
0
-130
-81
14.46%
2.62%
3,277
2024/08/30
490
0
8
498
14.46%
6.92%
9,542
2024/08/29
-103
0
-2
-105
14.04%
0.93%
659
2024/08/28
37
0
12
49
14.14%
1.10%
997
2024/08/27
-29
0
-1
-30
14.19%
1.09%
637
2024/08/26
76
0
0
76
14.23%
0.90%
1,108

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富喬
1815.TWO
34.30
2.257.02%
63,383
台積電
2330.TW
1,055.00
0.000.00%
13,758
新盛力
4931.TWO
74.80
0.801.08%
22,345
鴻海
2317.TW
177.50
0.000.00%
21,349
力積電
6770.TW
18.80
0.201.05%
13,608

光電產業漲跌排行

有成精密
4949.TW
30.95
1.655.63%
1,276
達興材料
5234.TW
206.50
9.504.82%
1,655
亞光
3019.TW
212.00
9.004.43%
37,518
華凌
6916.TW
23.70
0.703.04%
39
佳能
2374.TW
63.80
1.802.90%
12,899

相關概念股

Mini LED
0.29%
4.99%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。