光鋐

4956

光電

17.400.05(0.29%)

收盤 | 2022/08/18 13:30 更新

179成交量

22.31 (43.73)本益比 (同業平均)

連2漲→跌 (0.29%)

連漲連跌

法人買賣變化

資料時間：2022/08/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
47
55
-8
連4買→賣 (-8)
投信
0
0
0
連90平 (0)
自營商
0
0
0
連2平 (0)
三大法人
47
55
-8
連4買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/18
-8
0
0
-8
7.25%
0.29%
179
2022/08/17
13
0
0
13
7.26%
0.58%
181
2022/08/16
85
0
1
86
7.24%
0.58%
285
2022/08/15
65
0
0
65
7.15%
0.29%
218
2022/08/12
107
0
0
107
7.09%
2.37%
301
2022/08/11
-32
0
0
-32
7.02%
0.59%
220
2022/08/10
106
0
-2
104
7.05%
1.80%
228
2022/08/09
18
0
0
18
6.94%
0.89%
109
2022/08/08
38
0
0
38
6.99%
0.30%
146
2022/08/05
-20
0
0
-20
6.91%
4.97%
444
2022/08/04
39
0
-2
37
6.93%
2.42%
185
2022/08/03
-40
0
0
-40
6.89%
1.20%
137
2022/08/02
-22
0
0
-22
6.93%
1.47%
125
2022/08/01
15
0
0
15
6.95%
0.29%
122
2022/07/29
11
0
1
12
6.93%
2.41%
229
2022/07/28
16
0
0
16
6.92%
2.06%
314
2022/07/27
8
0
0
8
6.90%
1.19%
262
2022/07/26
-4
0
0
-4
6.87%
1.47%
569
2022/07/25
-143
0
0
-143
6.84%
3.68%
707
2022/07/22
-256
0
0
-256
6.94%
3.52%
4,609
2022/07/21
117
0
0
117
7.10%
1.79%
360
2022/07/20
-61
0
-1
-62
6.99%
1.47%
425
2022/07/19
-94
0
-1
-95
7.01%
1.73%
667
2022/07/18
-469
0
0
-469
7.08%
4.85%
2,145
2022/07/15
135
0
0
135
7.54%
10.00%
810
2022/07/14
115
0
0
115
7.39%
2.04%
255
2022/07/13
61
0
0
61
7.28%
2.80%
240
2022/07/12
-101
0
0
-101
7.22%
6.23%
265
2022/07/11
-32
0
0
-32
7.30%
2.87%
107
2022/07/08
27
0
0
27
7.33%
1.29%
122
2022/07/07
41
0
-1
40
7.30%
1.64%
224
2022/07/06
-86
0
0
-86
7.27%
4.09%
242
2022/07/05
22
0
5
27
7.35%
2.58%
161
2022/07/04
46
0
5
51
7.33%
1.64%
264
2022/07/01
71
0
5
76
7.27%
8.68%
627
2022/06/30
-59
0
1
-58
7.16%
3.75%
286
2022/06/29
0
0
0
0
7.21%
0.00%
89
2022/06/28
80
0
0
80
7.20%
1.42%
208
2022/06/27
55
0
4
59
7.13%
3.83%
133
2022/06/24
47
0
5
52
7.08%
2.11%
191
2022/06/23
-46
0
8
-38
7.01%
1.19%
248
2022/06/22
-121
0
0
-121
7.04%
5.08%
564
2022/06/21
62
0
4
66
7.13%
2.61%
278
2022/06/20
-153
0
0
-153
7.07%
5.74%
645
2022/06/17
-47
0
0
-47
7.19%
0.81%
346
2022/06/16
-48
0
0
-48
7.24%
2.64%
178
2022/06/15
15
0
0
15
7.29%
0.00%
163
2022/06/14
-45
0
0
-45
7.27%
0.52%
239
2022/06/13
-55
0
-1
-56
7.31%
3.30%
274
2022/06/10
36
0
0
36
7.59%
1.75%
214
2022/06/09
22
0
0
22
7.56%
0.50%
88
2022/06/08
54
0
0
54
7.53%
0.75%
147
2022/06/07
67
0
0
67
7.49%
0.74%
171
2022/06/06
43
0
0
43
7.42%
1.47%
138
2022/06/02
34
0
0
34
7.38%
0.49%
139
2022/06/01
47
0
-3
44
7.35%
0.00%
152
2022/05/31
37
0
0
37
7.31%
1.24%
183
2022/05/30
96
0
0
96
7.27%
0.75%
271
2022/05/27
25
0
0
25
7.17%
0.25%
149
2022/05/26
-18
0
-1
-19
7.15%
0.00%
147
2022/05/25
63
0
1
64
7.17%
2.05%
124
2022/05/24
-54
0
0
-54
7.10%
1.76%
146
2022/05/23
2
0
0
2
7.15%
0.25%
128
2022/05/20
-9
0
0
-9
7.14%
0.00%
119
2022/05/19
45
0
0
45
7.14%
0.76%
109
2022/05/18
53
0
0
53
7.21%
0.00%
337
2022/05/17
118
0
0
118
7.16%
3.97%
224
2022/05/16
32
0
0
32
7.04%
0.27%
333
2022/05/13
146
0
-2
144
7.00%
4.72%
283
2022/05/12
54
0
0
54
6.85%
4.26%
350
2022/05/11
-17
0
0
-17
6.80%
2.08%
317
2022/05/10
101
0
0
101
6.79%
0.79%
354
2022/05/09
-50
0
0
-50
6.69%
4.75%
273
2022/05/06
-4
0
0
-4
6.73%
1.72%
157
2022/05/05
57
0
0
57
6.74%
1.75%
173
2022/05/04
33
0
0
33
6.68%
0.25%
162
2022/05/03
8
0
0
8
6.65%
0.50%
127
2022/04/29
-29
0
0
-29
6.64%
1.02%
216
2022/04/28
69
0
0
69
6.66%
2.08%
417
2022/04/27
70
0
1
71
6.58%
3.99%
721
2022/04/26
-51
0
0
-51
6.48%
1.96%
469
2022/04/25
-213
0
0
-213
6.56%
5.98%
691
2022/04/22
-87
0
0
-87
6.69%
2.25%
299
2022/04/21
-212
0
0
-212
6.81%
3.01%
963
2022/04/20
17
0
0
17
6.92%
1.17%
162
2022/04/19
77
0
0
77
6.90%
0.95%
285
2022/04/18
5
0
0
5
6.82%
0.94%
254
2022/04/15
35
0
0
35
6.82%
2.73%
507
2022/04/14
9
0
0
9
6.79%
1.57%
288
2022/04/13
15
0
0
15
7.01%
1.36%
225
2022/04/12
88
0
0
88
7.00%
0.00%
342
2022/04/11
-34
0
0
-34
6.92%
3.72%
465
2022/04/08
52
0
0
52
6.96%
0.44%
199
2022/04/07
-61
0
0
-61
6.93%
2.78%
371
2022/04/06
16
0
0
16
7.00%
0.21%
196
2022/04/01
23
0
0
23
6.98%
1.06%
153
2022/03/31
49
0
0
49
6.96%
0.63%
276
2022/03/30
28
0
0
28
6.92%
0.64%
262
2022/03/29
63
0
0
63
6.89%
1.29%
348
2022/03/28
75
0
0
75
6.83%
0.85%
260
2022/03/25
-26
0
0
-26
6.75%
0.63%
272
2022/03/24
66
0
0
66
6.78%
0.21%
330
2022/03/23
-121
0
0
-121
6.71%
0.42%
578
2022/03/22
82
0
0
82
6.87%
2.16%
647
2022/03/21
-22
0
0
-22
6.78%
0.22%
473
2022/03/18
77
0
0
77
6.79%
0.88%
522
2022/03/17
260
0
0
260
6.75%
3.16%
504
2022/03/16
187
0
0
187
6.54%
0.45%
496
2022/03/15
-208
0
0
-208
6.30%
2.41%
443
2022/03/14
49
0
0
49
6.49%
2.01%
361
2022/03/11
-13
0
0
-13
6.45%
1.54%
324
2022/03/10
154
0
0
154
6.50%
1.11%
831
2022/03/09
142
0
0
142
6.35%
3.46%
657
2022/03/08
45
0
0
45
6.19%
3.77%
696
2022/03/07
-146
0
0
-146
6.19%
5.05%
784
2022/03/04
-145
0
0
-145
6.26%
1.66%
508
2022/03/03
-32
0
0
-32
6.42%
0.41%
468
2022/03/02
-37
0
0
-37
6.45%
0.41%
371
2022/03/01
72
0
0
72
6.49%
2.53%
582
2022/02/25
-26
0
0
-26
6.58%
1.45%
949
2022/02/24
-345
0
0
-345
6.58%
3.60%
1,243
2022/02/23
246
0
0
246
6.89%
1.42%
511
2022/02/22
-527
0
0
-527
6.73%
1.99%
1,127
2022/02/21
172
0
0
172
7.20%
0.98%
860

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

和鑫
3049.TW
11.15
0.656.19%
21,191
安集
6477.TW
58.90
3.105.56%
13,344
力特
3051.TW
21.75
0.753.57%
8,597
凌巨
8105.TW
13.10
0.403.15%
7,241
明基材
8215.TW
32.05
0.953.05%
2,749

相關概念股

Mini LED
0.11%
5.17%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。