緯軟

4953

櫃資訊服務

100.50.50(0.50%)

收盤 | 2025/05/22 13:30 更新

70成交量

17.09 (26.90)本益比 (同業平均)

連2漲→跌 (0.50%)

連漲連跌

法人買賣變化

資料時間：2025/05/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
8
7
連3買 (53)
投信
0
0
0
連2買→平 (0)
自營商
0
5
-5
平→賣 (-5)
三大法人
15
13
2
連3買 (62)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/22
7
0
-5
2
6.14%
0.50%
70
2025/05/21
24
5
0
29
6.40%
0.50%
75
2025/05/20
22
5
4
31
6.37%
0.50%
74
2025/05/19
-1
0
-3
-4
6.35%
1.96%
137
2025/05/16
8
0
1
9
6.35%
0.49%
117
2025/05/15
64
0
-8
56
6.34%
1.44%
159
2025/05/14
47
0
-1
46
6.31%
0.97%
206
2025/05/13
70
0
2
72
6.26%
1.48%
296
2025/05/12
57
0
0
57
6.18%
0.50%
109
2025/05/09
29
0
0
29
6.24%
0.49%
204
2025/05/08
134
0
1
135
6.21%
2.42%
278
2025/05/07
37
0
0
37
6.03%
0.30%
241
2025/05/06
28
0
3
31
5.99%
3.01%
207
2025/05/05
46
0
-5
41
5.96%
3.50%
256
2025/05/02
0
0
-1
-1
5.92%
0.50%
176
2025/04/30
64
0
3
67
5.93%
2.45%
274
2025/04/29
110
0
6
116
5.83%
0.99%
401
2025/04/28
-44
0
1
-43
5.68%
1.92%
510
2025/04/25
37
0
9
46
5.75%
5.65%
850
2025/04/24
63
0
-1
62
5.72%
1.30%
269
2025/04/23
93
0
3
96
5.63%
3.81%
184
2025/04/22
42
0
-2
40
5.52%
1.22%
154
2025/04/21
-7
0
-1
-8
5.46%
3.22%
175
2025/04/18
20
0
-1
20
5.46%
0.00%
105
2025/04/17
-18
0
-1
-19
5.42%
0.76%
297
2025/04/16
2
0
-1
1
5.43%
0.86%
144
2025/04/15
105
0
8
113
5.44%
5.66%
295
2025/04/14
12
0
4
16
5.29%
1.38%
350
2025/04/11
50
0
1
51
5.26%
1.04%
696
2025/04/10
125
0
5
130
5.23%
9.94%
254
2025/04/09
52
0
-1
51
5.06%
5.42%
876
2025/04/08
243
0
-9
234
4.98%
7.16%
1,170
2025/04/07
1
0
0
1
4.65%
9.97%
58
2025/04/02
0
0
0
0
4.70%
0.30%
95
2025/04/01
68
0
4
72
4.62%
3.66%
229
2025/03/31
-112
0
-15
-127
4.47%
6.37%
683
2025/03/28
-1
0
-6
-7
4.55%
3.32%
360
2025/03/27
22
0
-4
18
4.56%
1.40%
169
2025/03/26
16
0
4
20
4.57%
0.47%
274
2025/03/25
76
0
1
77
4.63%
0.00%
286
2025/03/24
-22
0
-17
-39
4.43%
1.84%
183
2025/03/21
11
0
1
12
4.46%
0.93%
208
2025/03/20
-35
0
-2
-37
4.45%
0.00%
199
2025/03/19
36
0
2
38
4.56%
0.47%
155
2025/03/18
18
0
-3
15
4.53%
0.94%
92
2025/03/17
14
0
-2
12
4.57%
0.00%
143
2025/03/14
22
0
-7
15
4.53%
1.92%
236
2025/03/13
-10
0
-2
-12
4.49%
1.42%
280
2025/03/12
-56
0
5
-52
4.55%
0.48%
379
2025/03/11
4
0
-30
-26
4.62%
2.33%
482
2025/03/10
-39
0
-2
-41
4.67%
0.92%
350
2025/03/07
-157
0
-1
-158
4.69%
0.46%
531
2025/03/06
-52
0
-3
-55
4.85%
0.91%
270
2025/03/05
-34
0
4
-30
4.93%
0.46%
328
2025/03/04
42
0
6
48
4.98%
1.39%
301
2025/03/03
94
0
-14
80
4.93%
3.14%
648
2025/02/27
-140
0
-5
-145
4.78%
3.04%
652
2025/02/26
73
0
3
76
4.93%
0.00%
295
2025/02/25
-65
0
-26
-91
4.83%
1.71%
357
2025/02/24
-38
0
15
-23
4.86%
0.43%
333
2025/02/21
117
0
16
133
4.90%
2.10%
1,099
2025/02/20
-113
0
-17
-130
4.74%
0.83%
563
2025/02/19
101
0
21
122
4.90%
2.56%
940
2025/02/18
75
-1
-1
73
4.78%
1.27%
796
2025/02/17
-48
0
-6
-54
4.67%
0.00%
630
2025/02/14
423
0
-5
418
4.73%
1.72%
1,795
2025/02/13
-133
0
12
-121
4.15%
0.87%
1,280
2025/02/12
75
0
27
102
4.33%
1.32%
619
2025/02/11
36
0
-4
32
4.23%
1.30%
829
2025/02/10
13
0
-12
1
4.17%
2.12%
933
2025/02/07
-314
0
32
-282
4.01%
3.06%
3,603
2025/02/06
-119
0
-4
-123
4.42%
1.72%
967
2025/02/05
65
0
-12
53
4.56%
0.43%
2,658
2025/02/04
83
0
23
106
4.34%
8.92%
3,359
2025/02/03
-64
0
0
-64
4.20%
1.43%
2,053
2025/01/22
-58
0
2
-56
4.28%
1.94%
523
2025/01/21
15
0
1
16
4.33%
0.49%
241
2025/01/20
145
0
4
149
4.31%
1.49%
518
2025/01/17
-272
0
-29
-301
4.05%
7.76%
2,431
2025/01/16
15
0
2
17
4.41%
0.92%
261
2025/01/15
-50
0
-2
-52
4.37%
0.00%
214
2025/01/14
57
0
3
60
4.43%
1.40%
253
2025/01/13
-14
0
-12
-26
4.36%
4.04%
853
2025/01/10
-48
0
-4
-52
4.37%
1.33%
508
2025/01/09
16
0
0
16
4.33%
1.74%
539
2025/01/08
-314
0
-6
-320
4.30%
1.29%
1,220
2025/01/07
-26
0
6
-20
4.63%
2.64%
784
2025/01/06
127
0
2
129
4.61%
0.89%
642
2025/01/03
-54
0
-3
-57
4.37%
0.88%
668
2025/01/02
-320
0
-5
-325
4.35%
0.00%
1,104
2024/12/31
48
0
14
62
5.08%
0.00%
714
2024/12/30
-85
0
-4
-89
5.01%
2.16%
548
2024/12/27
-11
0
-5
-16
5.07%
1.28%
881
2024/12/26
35
0
-13
22
5.07%
1.67%
1,065
2024/12/25
72
0
-7
65
4.97%
0.83%
1,436
2024/12/24
-237
0
5
-232
4.79%
0.84%
1,046
2024/12/23
-100
0
4
-96
5.10%
0.00%
706
2024/12/20
-105
0
11
-94
5.22%
2.14%
1,277
2024/12/19
-4
0
-17
-21
5.32%
1.68%
959
2024/12/18
-68
0
-3
-71
5.35%
1.24%
1,338
2024/12/17
-80
0
-7
-87
5.41%
0.00%
1,402
2024/12/16
214
0
-38
176
5.58%
6.23%
2,055
2024/12/13
-759
0
-14
-773
5.40%
5.51%
3,910
2024/12/12
311
0
-34
277
6.57%
2.16%
11,236
2024/12/11
-285
0
68
-217
6.02%
2.96%
11,818
2024/12/10
282
0
-5
277
6.32%
3.23%
3,603
2024/12/09
-107
0
37
-70
5.92%
2.57%
10,098
2024/12/06
-505
9
39
-457
5.99%
9.68%
9,554
2024/12/05
43
0
13
56
6.70%
9.73%
1,181
2024/12/04
90
8
1
99
6.62%
1.80%
154
2024/12/03
52
0
3
55
6.50%
0.45%
199
2024/12/02
25
0
-1
24
6.43%
0.00%
145
2024/11/29
11
0
0
11
6.40%
1.38%
47
2024/11/28
-2
0
0
-2
6.39%
1.80%
157
2024/11/27
-7
0
-5
-12
6.39%
2.63%
109
2024/11/26
-5
0
1
-4
6.40%
0.00%
47
2024/11/25
24
0
0
24
6.41%
1.79%
92

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
113.00
0.000.00%
20,499
台積電
2330.TW
982.00
8.000.81%
18,723
鴻海
2317.TW
153.00
2.001.29%
36,162
廣達
2382.TW
267.50
4.501.65%
10,475
聯發科
2454.TW
1,325.00
15.001.12%
3,286

櫃資訊服務產業漲跌排行

台灣銘板
6593.TWO
46.60
4.209.91%
655
寶碩
5210.TWO
26.60
0.853.30%
219
中菲
5403.TWO
130.00
3.502.77%
279
驊宏資
6148.TWO
70.70
1.502.17%
13,001
大綜
3147.TWO
227.00
4.502.02%
2,229

相關概念股

工業4.0
0.12%
12.37%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。