緯軟

4953

櫃資訊服務

135.51.50(1.12%)

收盤 | 2024/04/26 13:30 更新

415成交量

15.78 (198.59)本益比 (同業平均)

跌→漲 (1.12%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
44
128
-84
連2賣 (-108)
投信
0
0
0
連8平 (0)
自營商
18
11
8
賣→買 (8)
三大法人
62
139
-76
連2賣 (-117)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-84
0
8
-76
5.26%
1.12%
415
2024/04/25
-24
0
-17
-41
5.30%
1.47%
305
2024/04/24
9
0
0
9
5.31%
1.12%
357
2024/04/23
-20
0
-4
-24
5.12%
0.75%
188
2024/04/22
17
0
7
24
5.15%
1.11%
409
2024/04/19
-161
0
-42
-203
5.10%
4.26%
740
2024/04/18
-3
0
21
18
5.28%
2.92%
817
2024/04/17
-68
0
3
-65
5.30%
1.48%
360
2024/04/16
80
-100
-8
-28
5.38%
1.46%
1,159
2024/04/15
15
-328
-33
-346
5.20%
3.86%
1,981
2024/04/12
26
0
7
33
5.10%
0.70%
457
2024/04/11
-66
0
-28
-94
5.00%
0.35%
497
2024/04/10
-55
0
-9
-64
4.99%
1.03%
749
2024/04/09
-170
0
1
-169
5.08%
0.34%
1,184
2024/04/08
-40
0
1
-39
5.22%
1.40%
717
2024/04/03
-125
0
0
-125
5.20%
0.69%
701
2024/04/02
87
-20
2
69
5.22%
1.05%
815
2024/04/01
-82
0
-28
-110
5.02%
0.70%
537
2024/03/29
-70
0
20
-50
5.01%
0.35%
881
2024/03/28
-52
0
-21
-73
5.07%
0.69%
645
2024/03/27
-53
0
1
-52
5.14%
1.41%
531
2024/03/26
-282
-132
-78
-492
5.14%
3.07%
1,764
2024/03/25
-211
0
-68
-279
5.45%
2.33%
1,607
2024/03/22
-573
0
71
-502
5.69%
0.66%
3,824
2024/03/21
271
0
15
287
6.40%
0.33%
1,989
2024/03/20
235
170
-8
397
6.17%
1.31%
3,187
2024/03/19
84
-76
-23
-15
5.81%
0.33%
2,659
2024/03/18
-201
0
28
-173
5.79%
1.00%
2,662
2024/03/15
-22
0
39
17
5.86%
2.03%
2,294
2024/03/14
-190
32
-12
-170
6.03%
1.03%
2,446
2024/03/13
309
168
-51
426
6.25%
2.01%
2,515
2024/03/12
46
0
-14
32
6.00%
2.76%
2,774
2024/03/11
331
0
2
333
5.95%
1.75%
1,837
2024/03/08
-414
0
33
-381
5.61%
1.06%
2,328
2024/03/07
-104
32
-59
-131
6.33%
3.42%
3,985
2024/03/06
-148
0
-5
-153
6.41%
0.34%
2,057
2024/03/05
129
0
-11
118
6.58%
0.69%
1,732
2024/03/04
-164
0
-111
-275
6.41%
0.00%
1,329
2024/03/01
6
0
48
54
6.57%
0.34%
1,320
2024/02/29
-109
0
15
-94
6.61%
0.69%
910
2024/02/27
304
0
-51
253
6.78%
2.37%
2,561
2024/02/26
17
0
-235
-218
6.47%
2.96%
2,387
2024/02/23
-308
86
159
-62
6.35%
1.33%
5,744
2024/02/22
358
0
3
361
6.66%
1.35%
4,112
2024/02/21
-700
0
-91
-791
6.26%
1.00%
4,076
2024/02/20
-642
135
386
-121
7.15%
6.41%
10,008
2024/02/19
-70
24
-46
-92
8.16%
1.06%
868
2024/02/16
230
0
-40
190
8.29%
0.00%
2,057
2024/02/15
1,230
0
139
1,369
7.98%
5.19%
3,141
2024/02/05
-70
0
-20
-90
6.22%
0.74%
576
2024/02/02
176
0
-4
172
6.33%
1.49%
715
2024/02/01
-310
0
-54
-364
6.09%
2.19%
1,388
2024/01/31
-152
0
-39
-191
6.44%
2.49%
896
2024/01/30
13
0
1
14
6.62%
0.00%
872
2024/01/29
187
0
12
199
6.56%
1.81%
886
2024/01/26
-453
0
27
-426
6.32%
0.36%
1,627
2024/01/25
5
0
-12
-7
6.91%
0.36%
695
2024/01/24
16
0
-14
1
6.91%
0.36%
1,164
2024/01/23
17
0
-16
1
7.04%
2.81%
1,942
2024/01/22
-510
23
-71
-558
7.21%
0.71%
4,227
2024/01/19
882
0
222
1,104
7.87%
3.66%
6,066
2024/01/18
-139
0
-45
-184
6.59%
0.00%
1,274
2024/01/17
-56
0
-16
-72
6.78%
0.74%
1,688
2024/01/16
105
25
81
211
6.82%
2.65%
2,455
2024/01/15
242
0
5
247
6.59%
1.15%
510
2024/01/12
-156
0
-46
-202
6.35%
1.88%
653
2024/01/11
63
-123
-9
-69
6.53%
0.76%
693
2024/01/10
-112
25
18
-69
6.63%
1.49%
1,099
2024/01/09
178
0
-14
164
6.76%
1.90%
1,571
2024/01/08
39
0
8
47
6.55%
1.15%
375
2024/01/05
34
0
20
54
6.56%
1.17%
335
2024/01/04
-115
-90
-4
-209
6.48%
2.28%
812
2024/01/03
-57
-71
1
-127
6.64%
1.13%
487
2024/01/02
112
0
-21
91
6.73%
0.76%
466
2023/12/29
403
-252
11
162
6.58%
1.15%
1,165
2023/12/28
-58
-232
-85
-375
6.09%
4.40%
3,001
2023/12/27
-146
-46
-11
-203
6.07%
1.44%
815
2023/12/26
71
0
-33
38
6.25%
1.84%
649
2023/12/25
119
0
-16
103
6.18%
0.00%
480
2023/12/22
33
0
-25
8
6.00%
0.00%
1,093
2023/12/21
82
-1
20
101
5.95%
1.09%
803
2023/12/20
9
0
-4
5
5.87%
1.43%
1,274
2023/12/19
-231
0
35
-196
5.78%
1.82%
2,422
2023/12/18
108
163
-45
226
6.05%
1.48%
774
2023/12/15
34
0
-40
-6
5.91%
2.17%
1,524
2023/12/14
60
0
1
61
5.97%
0.00%
1,548
2023/12/13
194
0
-62
132
6.33%
0.72%
1,868
2023/12/12
274
0
-22
252
6.05%
1.09%
1,905
2023/12/11
-108
0
-162
-270
5.66%
3.51%
2,407
2023/12/08
-521
0
-71
-592
5.76%
2.89%
5,791
2023/12/07
154
200
104
459
6.48%
2.21%
3,089
2023/12/06
-544
135
-5
-413
6.17%
0.00%
7,490
2023/12/05
-227
270
53
96
6.73%
2.26%
3,311
2023/12/04
-242
0
45
-197
6.90%
3.92%
4,147
2023/12/01
107
0
33
140
7.10%
0.39%
1,034
2023/11/30
83
0
0
82
7.17%
0.40%
898
2023/11/29
37
0
78
115
7.30%
2.43%
1,450
2023/11/28
-112
0
57
-55
7.23%
0.00%
825
2023/11/27
-146
0
-2
-149
7.41%
3.14%
1,118
2023/11/24
134
0
-5
129
7.56%
1.59%
1,596
2023/11/23
-708
0
49
-659
7.34%
2.71%
3,232
2023/11/22
100
0
94
194
8.17%
5.31%
3,245
2023/11/21
136
0
-24
112
8.08%
0.82%
1,209
2023/11/20
71
0
12
83
7.97%
0.83%
711
2023/11/17
-55
0
12
-43
7.87%
0.42%
499
2023/11/16
-66
0
18
-48
7.98%
0.41%
535
2023/11/15
249
0
1
250
8.17%
0.00%
1,128
2023/11/14
251
0
-62
190
7.83%
0.41%
1,234
2023/11/13
9
0
-13
-4
7.44%
0.00%
1,226
2023/11/10
-55
0
25
-30
7.49%
0.82%
956
2023/11/09
85
0
97
182
7.72%
0.41%
2,143
2023/11/08
74
0
26
100
7.60%
4.29%
3,167
2023/11/07
-53
0
-42
-95
7.56%
0.87%
681
2023/11/06
178
0
-19
159
7.59%
2.21%
763
2023/11/03
11
0
-13
-2
7.37%
1.35%
652
2023/11/02
118
0
-40
77
7.35%
3.72%
518
2023/11/01
139
0
-8
131
7.19%
0.92%
1,017
2023/10/31
-379
0
-74
-453
6.97%
5.65%
1,309
2023/10/30
-27
0
-8
-35
7.29%
0.44%
325
2023/10/27
23
0
-40
-17
7.30%
0.00%
442

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

技嘉
2376.TW
295.50
5.001.72%
7,740
緯創
3231.TW
113.00
1.000.89%
38,350
鴻海
2317.TW
155.00
3.502.31%
99,016
台積電
2330.TW
782.00
16.002.09%
32,539
長榮航
2618.TW
36.65
2.306.70%
383,413

櫃資訊服務產業漲跌排行

天剛
5310.TWO
44.00
0.701.62%
317
系微
6231.TWO
234.50
3.501.52%
329
凱衛
5201.TWO
30.45
0.351.16%
84
緯軟
4953.TWO
135.50
1.501.12%
415
訊達
6140.TWO
28.55
0.301.06%
597

相關概念股

工業4.0
1.21%
2.40%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。