和碩

4938
106.00.50(0.47%)
收盤 | 2024/07/19 14:30 更新
12,411成交量
17.78 (38.74)本益比 (同業平均)
連2跌 (0.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,791
    4,503
    1,288
    連3買 (4,282)
  • 投信
    1,648
    2,069
    -421
    連3賣 (-4,100)
  • 自營商
    798
    757
    41
    連3買 (725)
  • 三大法人
    8,236
    7,329
    908
    連2買 (954)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/18
    1,288
    -421
    41
    908
    34.12%
    0.47%
    10,673
  • 2024/07/17
    1,435
    -1,885
    496
    46
    34.12%
    0.47%
    8,169
  • 2024/07/16
    1,559
    -1,794
    188
    -47
    34.09%
    0.47%
    6,810
  • 2024/07/15
    -2,581
    567
    -187
    -2,201
    34.07%
    0.93%
    7,424
  • 2024/07/12
    399
    1,130
    397
    1,926
    34.15%
    1.42%
    9,092
  • 2024/07/11
    258
    -212
    16
    62
    34.14%
    0.00%
    6,223
  • 2024/07/10
    83
    227
    -4
    306
    34.22%
    0.96%
    5,234
  • 2024/07/09
    -2,075
    247
    84
    -1,744
    34.21%
    1.42%
    8,022
  • 2024/07/08
    -1,610
    2,871
    451
    1,713
    34.08%
    2.42%
    9,229
  • 2024/07/05
    -2,563
    -58
    213
    -2,408
    34.13%
    2.82%
    7,675
  • 2024/07/04
    -4,678
    8,326
    77
    3,725
    34.23%
    3.40%
    17,405
  • 2024/07/03
    1,421
    -3,869
    199
    -2,249
    34.38%
    0.48%
    18,230
  • 2024/07/02
    567
    2,663
    282
    3,513
    34.37%
    0.48%
    15,109
  • 2024/07/01
    2,250
    -2,473
    474
    251
    34.34%
    0.48%
    18,284
  • 2024/06/28
    10,842
    -3,198
    -1,817
    5,828
    34.26%
    1.95%
    26,428
  • 2024/06/27
    11,331
    -4,224
    791
    7,898
    33.85%
    7.24%
    45,921
  • 2024/06/26
    -3,055
    -210
    -1,705
    -4,970
    33.50%
    1.29%
    20,878
  • 2024/06/25
    -2,376
    1,051
    -892
    -2,217
    33.59%
    0.85%
    15,133
  • 2024/06/24
    -839
    -253
    -329
    -1,421
    33.65%
    1.68%
    10,236
  • 2024/06/21
    3,755
    -1,878
    -142
    1,735
    33.70%
    0.83%
    13,021
  • 2024/06/20
    3,350
    84
    717
    4,151
    33.55%
    3.00%
    13,091
  • 2024/06/19
    -158
    -316
    421
    -54
    33.42%
    0.00%
    12,481
  • 2024/06/18
    -97
    937
    18
    858
    33.44%
    0.00%
    9,366
  • 2024/06/17
    -2,249
    1,839
    -7
    -418
    33.43%
    0.87%
    6,802
  • 2024/06/14
    -1,482
    -113
    -33
    -1,628
    33.52%
    0.86%
    9,832
  • 2024/06/13
    3,472
    513
    700
    4,685
    33.57%
    3.56%
    16,041
  • 2024/06/12
    -1,478
    1,012
    -127
    -593
    33.43%
    0.45%
    7,544
  • 2024/06/11
    -205
    1,014
    -87
    722
    33.50%
    0.45%
    10,626
  • 2024/06/07
    -54
    187
    -104
    30
    33.45%
    0.00%
    7,325
  • 2024/06/06
    -2,322
    1,358
    44
    -920
    33.54%
    0.45%
    10,166
  • 2024/06/05
    -3,413
    853
    184
    -2,376
    33.77%
    0.00%
    13,556
  • 2024/06/04
    -4,727
    384
    -164
    -4,507
    34.04%
    0.45%
    16,448
  • 2024/06/03
    -3,710
    2,425
    98
    -1,187
    34.18%
    5.19%
    25,316
  • 2024/05/31
    -849
    2,661
    11
    1,823
    34.13%
    2.42%
    17,393
  • 2024/05/30
    -3,275
    1,528
    0
    -1,747
    34.19%
    0.96%
    10,121
  • 2024/05/29
    2,396
    -236
    7
    2,167
    34.33%
    0.48%
    12,990
  • 2024/05/28
    109
    -1,098
    24
    -965
    34.24%
    1.41%
    7,632
  • 2024/05/27
    -360
    -59
    24
    -396
    34.23%
    0.47%
    11,559
  • 2024/05/24
    806
    -368
    53
    491
    34.21%
    0.47%
    10,234
  • 2024/05/23
    -1,476
    3,735
    -240
    2,019
    34.19%
    0.47%
    14,285
  • 2024/05/22
    2,253
    2,762
    510
    5,525
    34.27%
    2.39%
    15,022
  • 2024/05/21
    -168
    2,418
    -19
    2,230
    34.18%
    0.00%
    13,382
  • 2024/05/20
    888
    4,350
    109
    5,348
    34.20%
    0.97%
    12,041
  • 2024/05/17
    -66
    4,448
    178
    4,560
    33.97%
    1.97%
    13,073
  • 2024/05/16
    1,710
    132
    70
    1,912
    33.97%
    1.00%
    8,687
  • 2024/05/15
    -353
    102
    361
    111
    33.89%
    0.50%
    8,478
  • 2024/05/14
    2,327
    288
    292
    2,907
    33.93%
    1.61%
    16,402
  • 2024/05/13
    -160
    482
    25
    347
    33.83%
    0.10%
    4,308
  • 2024/05/10
    356
    1,959
    57
    2,373
    33.83%
    0.71%
    9,218
  • 2024/05/09
    -311
    589
    22
    299
    33.82%
    0.90%
    6,279
  • 2024/05/08
    -501
    432
    145
    76
    33.83%
    0.10%
    5,037
  • 2024/05/07
    -1,804
    668
    190
    -947
    33.86%
    0.20%
    6,991
  • 2024/05/06
    1,174
    531
    297
    2,001
    33.92%
    2.57%
    10,540
  • 2024/05/03
    -1,330
    1,793
    104
    567
    33.98%
    0.73%
    7,929
  • 2024/05/02
    -3,612
    1,508
    519
    -1,585
    34.03%
    1.33%
    10,609
  • 2024/04/30
    62
    124
    37
    222
    34.16%
    0.81%
    8,688
  • 2024/04/29
    705
    115
    53
    873
    34.19%
    1.55%
    5,572
  • 2024/04/26
    1,713
    261
    122
    2,096
    34.17%
    2.43%
    6,173
  • 2024/04/25
    -1,512
    398
    40
    -1,074
    34.11%
    2.07%
    6,317
  • 2024/04/24
    1,500
    -322
    190
    1,369
    34.17%
    2.11%
    4,894
  • 2024/04/23
    537
    17
    263
    817
    34.16%
    0.21%
    4,996
  • 2024/04/22
    -1,052
    1,989
    311
    1,248
    34.13%
    0.32%
    7,545
  • 2024/04/19
    -2,768
    2,769
    407
    408
    34.15%
    1.86%
    16,465
  • 2024/04/18
    -492
    203
    535
    246
    34.22%
    0.21%
    8,733
  • 2024/04/17
    -1,538
    856
    509
    -174
    34.26%
    1.05%
    9,407
  • 2024/04/16
    -1,579
    1,561
    281
    264
    34.32%
    3.34%
    18,601
  • 2024/04/15
    2,463
    1,433
    409
    4,305
    34.38%
    0.41%
    13,587
  • 2024/04/12
    -5,781
    183
    -146
    -5,744
    34.30%
    3.15%
    13,863
  • 2024/04/11
    1,473
    635
    -124
    1,984
    34.55%
    0.50%
    8,080
  • 2024/04/10
    3,984
    379
    368
    4,732
    34.49%
    0.50%
    13,204
  • 2024/04/09
    2,969
    89
    -573
    2,485
    34.33%
    0.50%
    11,038
  • 2024/04/08
    6,927
    1,213
    563
    8,702
    34.19%
    3.70%
    19,511
  • 2024/04/03
    1,049
    46
    -150
    945
    33.97%
    0.92%
    10,437
  • 2024/04/02
    437
    1,156
    55
    1,648
    34.07%
    0.82%
    10,396
  • 2024/04/01
    -6,533
    -118
    -657
    -7,308
    34.03%
    4.41%
    17,124
  • 2024/03/29
    -12,050
    21,052
    -888
    8,114
    34.22%
    2.31%
    36,868
  • 2024/03/28
    -7,640
    9,712
    157
    2,229
    34.58%
    1.32%
    28,974
  • 2024/03/27
    -2,837
    2,003
    181
    -653
    34.82%
    0.61%
    13,492
  • 2024/03/26
    -727
    3,392
    -898
    1,767
    34.94%
    3.65%
    32,115
  • 2024/03/25
    960
    2,163
    461
    3,584
    34.96%
    0.49%
    22,438
  • 2024/03/22
    -2,427
    4,247
    -504
    1,316
    34.92%
    2.39%
    28,355
  • 2024/03/21
    -10,705
    5,460
    733
    -4,511
    35.02%
    0.97%
    45,125
  • 2024/03/20
    -16,595
    9,687
    -541
    -7,449
    35.39%
    3.50%
    85,135
  • 2024/03/19
    -10,832
    9,120
    464
    -1,248
    36.01%
    9.89%
    64,086
  • 2024/03/18
    -229
    5,224
    35
    5,030
    36.40%
    2.13%
    15,871
  • 2024/03/15
    -331
    1,702
    148
    1,519
    36.41%
    0.56%
    15,200
  • 2024/03/14
    -1,389
    799
    742
    151
    36.41%
    1.45%
    11,682
  • 2024/03/13
    6,396
    1,352
    1,042
    8,790
    36.47%
    2.74%
    23,813
  • 2024/03/12
    1,431
    177
    556
    2,165
    36.23%
    2.82%
    9,082
  • 2024/03/11
    -335
    -5
    223
    -117
    36.17%
    0.23%
    5,301
  • 2024/03/08
    1,093
    -690
    -62
    341
    36.18%
    0.12%
    6,953
  • 2024/03/07
    -2,479
    20
    -100
    -2,559
    36.13%
    1.27%
    6,469
  • 2024/03/06
    -285
    484
    17
    217
    36.22%
    0.00%
    5,078
  • 2024/03/05
    863
    -406
    -108
    349
    36.23%
    0.58%
    4,668
  • 2024/03/04
    4
    941
    -55
    890
    36.20%
    1.30%
    5,231
  • 2024/03/01
    -775
    712
    -79
    -142
    36.19%
    0.70%
    5,981
  • 2024/02/29
    646
    -356
    229
    518
    36.22%
    1.42%
    7,111
  • 2024/02/27
    -676
    -152
    9
    -819
    36.22%
    1.52%
    4,886
  • 2024/02/26
    -187
    -320
    -137
    -643
    36.25%
    0.35%
    3,528
  • 2024/02/23
    -35
    -266
    -130
    -430
    36.25%
    0.81%
    5,772
  • 2024/02/22
    1,749
    -156
    -261
    1,333
    36.25%
    0.81%
    7,739
  • 2024/02/21
    663
    110
    55
    828
    36.18%
    0.47%
    4,462
  • 2024/02/20
    1,186
    -192
    -170
    823
    36.18%
    0.83%
    4,788
  • 2024/02/19
    -409
    54
    -64
    -419
    36.13%
    0.12%
    3,281
  • 2024/02/16
    1,211
    -639
    38
    609
    36.14%
    1.19%
    5,748
  • 2024/02/15
    -806
    -1,651
    -120
    -2,577
    36.12%
    0.95%
    7,606
  • 2024/02/05
    -257
    85
    -142
    -314
    36.13%
    0.24%
    3,763
  • 2024/02/02
    -267
    306
    -133
    -94
    36.14%
    0.24%
    3,458
  • 2024/02/01
    2,305
    257
    28
    2,591
    36.15%
    1.69%
    6,027
  • 2024/01/31
    -1,180
    -179
    -23
    -1,382
    36.04%
    1.31%
    6,894
  • 2024/01/30
    -1,263
    -294
    75
    -1,481
    36.07%
    0.48%
    5,967
  • 2024/01/29
    72
    38
    134
    245
    36.14%
    1.08%
    4,418
  • 2024/01/26
    -2,000
    177
    6
    -1,817
    36.13%
    1.07%
    5,520
  • 2024/01/25
    -527
    -11
    -173
    -711
    36.19%
    2.21%
    6,824
  • 2024/01/24
    -2,944
    -19
    -207
    -3,169
    36.19%
    3.11%
    22,425
  • 2024/01/23
    1,297
    9
    43
    1,350
    36.30%
    0.60%
    8,997
  • 2024/01/22
    -1,657
    -96
    -56
    -1,809
    36.25%
    0.48%
    4,421
  • 2024/01/19
    -452
    467
    31
    46
    36.31%
    2.35%
    4,715
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華碩
    2357.TW
    481.50
    13.002.63%
    2,593
  • 鴻海
    2317.TW
    204.00
    0.000.00%
    90,342
  • 廣達
    2382.TW
    297.00
    1.000.34%
    21,283
  • 台積電
    2330.TW
    970.00
    35.003.48%
    92,263
  • 緯創
    3231.TW
    105.50
    1.501.40%
    35,188
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。