致伸

4915
58.30.3(0.52%)
收盤 | 2022/12/02 14:30 更新
8,637成交量
10.09 (15.34)本益比 (同業平均)
連3漲 (2.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,057
    2,401
    656
    賣→買 (656)
  • 投信
    70
    0
    70
    賣→買 (70)
  • 自營商
    97
    70
    27
    賣→買 (27)
  • 三大法人
    3,224
    2,471
    753
    賣→買 (753)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    656
    70
    27
    753
    61.07%
    0.52%
    8,637
  • 2022/12/01
    -366
    -3
    -23
    -392
    60.97%
    0.52%
    9,426
  • 2022/11/30
    1,820
    69
    44
    1,933
    61.07%
    1.76%
    6,795
  • 2022/11/29
    -2,695
    85
    -14
    -2,624
    60.61%
    1.22%
    9,873
  • 2022/11/28
    -1,100
    0
    -97
    -1,197
    61.28%
    0.69%
    6,163
  • 2022/11/25
    1,821
    1,212
    -189
    2,844
    61.46%
    0.69%
    11,054
  • 2022/11/24
    -4,499
    1,022
    90
    -3,387
    61.04%
    0.00%
    15,008
  • 2022/11/23
    -1,406
    1,425
    578
    597
    62.12%
    2.65%
    18,826
  • 2022/11/22
    -2,591
    1,700
    -103
    -994
    62.33%
    0.89%
    10,164
  • 2022/11/21
    2,057
    1
    -119
    1,939
    62.88%
    1.26%
    6,102
  • 2022/11/18
    -3,896
    -345
    -55
    -4,296
    62.44%
    2.46%
    13,269
  • 2022/11/17
    -1,761
    -11
    154
    -1,618
    63.24%
    2.15%
    9,269
  • 2022/11/16
    2,000
    -98
    -9
    1,894
    63.62%
    0.18%
    6,717
  • 2022/11/15
    -2,862
    -164
    149
    -2,877
    63.24%
    0.36%
    10,476
  • 2022/11/14
    1,117
    0
    136
    1,253
    63.85%
    2.02%
    9,387
  • 2022/11/11
    3,988
    -1,412
    28
    2,604
    63.64%
    2.83%
    18,776
  • 2022/11/10
    -2,326
    -600
    4
    -2,923
    62.81%
    2.03%
    8,515
  • 2022/11/09
    -156
    -730
    19
    -867
    63.31%
    0.37%
    7,273
  • 2022/11/08
    -2,129
    -1,413
    25
    -3,517
    63.34%
    2.18%
    9,924
  • 2022/11/07
    2,215
    0
    52
    2,267
    63.79%
    2.04%
    7,743
  • 2022/11/04
    -4,237
    -50
    8
    -4,279
    63.30%
    1.64%
    7,877
  • 2022/11/03
    -1,629
    0
    -11
    -1,640
    64.25%
    0.73%
    8,512
  • 2022/11/02
    -1,611
    0
    130
    -1,481
    64.64%
    2.44%
    12,653
  • 2022/11/01
    1,697
    -4,847
    48
    -3,102
    64.98%
    1.66%
    15,261
  • 2022/10/31
    -2,860
    -2,055
    -4
    -4,920
    64.59%
    0.92%
    15,434
  • 2022/10/28
    -3,293
    -408
    -70
    -3,771
    65.17%
    1.62%
    8,117
  • 2022/10/27
    1,355
    0
    -59
    1,296
    65.87%
    2.02%
    2,762
  • 2022/10/26
    567
    -320
    -25
    222
    65.57%
    0.55%
    2,791
  • 2022/10/25
    -456
    -432
    -17
    -905
    65.45%
    4.87%
    5,518
  • 2022/10/24
    447
    0
    36
    483
    65.54%
    1.59%
    2,193
  • 2022/10/21
    -82
    -49
    0
    -131
    65.56%
    1.05%
    1,565
  • 2022/10/20
    3,062
    -2,308
    -51
    702
    65.52%
    3.05%
    6,869
  • 2022/10/19
    -289
    -223
    11
    -501
    64.86%
    1.83%
    2,116
  • 2022/10/18
    -879
    -298
    -8
    -1,185
    64.87%
    1.96%
    2,995
  • 2022/10/17
    -73
    395
    -67
    255
    65.11%
    0.16%
    2,222
  • 2022/10/14
    968
    -343
    84
    709
    65.12%
    2.50%
    3,979
  • 2022/10/13
    -802
    200
    -144
    -746
    64.91%
    3.70%
    3,611
  • 2022/10/12
    629
    7
    42
    678
    65.07%
    0.65%
    2,754
  • 2022/10/11
    -282
    454
    -152
    20
    64.91%
    2.83%
    2,801
  • 2022/10/07
    525
    472
    50
    1,047
    64.95%
    1.92%
    4,250
  • 2022/10/06
    -98
    785
    -271
    416
    64.77%
    0.81%
    3,846
  • 2022/10/05
    2,768
    -840
    188
    2,116
    64.79%
    3.34%
    6,611
  • 2022/10/04
    1,316
    -1,350
    -14
    -48
    64.19%
    1.64%
    6,784
  • 2022/10/03
    224
    -749
    -111
    -636
    63.89%
    4.55%
    7,265
  • 2022/09/30
    -295
    -702
    -141
    -1,138
    63.80%
    2.74%
    4,428
  • 2022/09/29
    -801
    0
    64
    -737
    63.89%
    2.18%
    4,285
  • 2022/09/28
    323
    64
    -191
    196
    64.08%
    1.53%
    4,704
  • 2022/09/27
    2,148
    2
    346
    2,496
    64.00%
    5.33%
    5,581
  • 2022/09/26
    507
    7
    -86
    427
    63.53%
    2.37%
    2,609
  • 2022/09/23
    124
    0
    -19
    105
    63.42%
    4.66%
    3,422
  • 2022/09/22
    543
    -436
    -41
    66
    63.39%
    0.15%
    1,931
  • 2022/09/21
    219
    0
    -12
    207
    63.26%
    0.90%
    1,253
  • 2022/09/20
    443
    2
    -20
    425
    63.21%
    1.67%
    1,285
  • 2022/09/19
    4
    1
    -16
    -11
    63.14%
    0.30%
    1,337
  • 2022/09/16
    854
    -511
    -50
    293
    63.12%
    0.90%
    2,518
  • 2022/09/15
    -428
    0
    -22
    -450
    62.95%
    2.34%
    3,707
  • 2022/09/14
    1,156
    -484
    -63
    609
    63.07%
    1.16%
    2,471
  • 2022/09/13
    439
    1
    -17
    422
    62.84%
    0.86%
    3,572
  • 2022/09/12
    -663
    26
    -324
    -961
    62.74%
    1.31%
    6,119
  • 2022/09/08
    -743
    1,361
    441
    1,059
    62.88%
    2.84%
    9,789
  • 2022/09/07
    1,239
    0
    -50
    1,189
    63.04%
    0.60%
    3,163
  • 2022/09/06
    -634
    745
    -26
    85
    62.77%
    0.15%
    4,729
  • 2022/09/05
    -19
    0
    -93
    -112
    62.88%
    0.00%
    2,536
  • 2022/09/02
    120
    0
    49
    169
    62.89%
    0.00%
    1,856
  • 2022/09/01
    223
    0
    -78
    145
    62.86%
    0.75%
    2,495
  • 2022/08/31
    -441
    0
    4
    -437
    63.11%
    0.75%
    5,273
  • 2022/08/30
    -222
    0
    98
    -124
    63.21%
    1.22%
    4,812
  • 2022/08/29
    134
    10
    -56
    88
    63.23%
    1.35%
    2,700
  • 2022/08/26
    -184
    -228
    -110
    -523
    63.21%
    0.15%
    3,273
  • 2022/08/25
    -331
    0
    -16
    -347
    63.20%
    0.15%
    2,582
  • 2022/08/24
    402
    484
    -78
    808
    63.30%
    0.30%
    2,968
  • 2022/08/23
    -315
    -1,882
    -74
    -2,271
    63.19%
    3.19%
    6,100
  • 2022/08/22
    330
    -544
    -6
    -220
    63.24%
    1.43%
    3,235
  • 2022/08/19
    1,040
    255
    -99
    1,196
    63.17%
    0.72%
    6,029
  • 2022/08/18
    975
    190
    31
    1,196
    62.93%
    3.27%
    5,437
  • 2022/08/17
    1,773
    -927
    27
    872
    62.72%
    2.04%
    7,960
  • 2022/08/16
    531
    -784
    -15
    -268
    62.31%
    0.72%
    3,394
  • 2022/08/15
    1,040
    -426
    6
    620
    62.17%
    0.14%
    2,528
  • 2022/08/12
    415
    0
    39
    454
    61.95%
    1.71%
    3,996
  • 2022/08/11
    -491
    116
    -98
    -473
    61.84%
    0.85%
    6,592
  • 2022/08/10
    2,791
    0
    43
    2,834
    61.87%
    1.58%
    6,476
  • 2022/08/09
    696
    85
    -1
    780
    61.25%
    0.43%
    5,452
  • 2022/08/08
    334
    0
    40
    374
    61.11%
    0.43%
    3,853
  • 2022/08/05
    -123
    1
    4
    -118
    61.03%
    1.01%
    5,092
  • 2022/08/04
    698
    0
    -47
    651
    61.07%
    0.58%
    6,385
  • 2022/08/03
    -77
    1
    -36
    -112
    60.92%
    2.14%
    6,059
  • 2022/08/02
    807
    -37
    -166
    604
    60.94%
    1.27%
    8,256
  • 2022/08/01
    2,236
    452
    15
    2,703
    60.79%
    1.72%
    12,538
  • 2022/07/29
    1,427
    494
    -46
    1,875
    60.34%
    1.90%
    24,897
  • 2022/07/28
    1,436
    3,249
    -59
    4,626
    60.01%
    1.63%
    16,056
  • 2022/07/27
    2,129
    1,165
    337
    3,631
    59.69%
    3.85%
    8,895
  • 2022/07/26
    -2,803
    5
    -158
    -2,956
    59.22%
    3.57%
    12,459
  • 2022/07/25
    749
    379
    -646
    482
    59.83%
    0.60%
    15,190
  • 2022/07/22
    2,709
    4,107
    524
    7,340
    59.65%
    2.45%
    16,808
  • 2022/07/21
    1,320
    3
    -132
    1,191
    59.06%
    1.71%
    8,724
  • 2022/07/20
    -2,801
    468
    -805
    -3,138
    58.75%
    1.83%
    17,496
  • 2022/07/19
    2,326
    1,547
    1,017
    4,890
    59.36%
    4.64%
    23,391
  • 2022/07/18
    1,077
    1,524
    142
    2,743
    58.84%
    1.96%
    6,482
  • 2022/07/15
    1,116
    -6
    278
    1,388
    58.60%
    1.32%
    4,848
  • 2022/07/14
    479
    0
    44
    523
    58.46%
    1.85%
    2,783
  • 2022/07/13
    -131
    0
    -14
    -145
    58.36%
    0.34%
    2,972
  • 2022/07/12
    460
    0
    -45
    415
    58.39%
    2.15%
    3,568
  • 2022/07/11
    -235
    1
    -280
    -514
    58.29%
    1.31%
    3,261
  • 2022/07/08
    1,264
    0
    228
    1,492
    58.34%
    1.49%
    6,137
  • 2022/07/07
    970
    0
    256
    1,225
    58.07%
    3.25%
    5,761
  • 2022/07/06
    -1,136
    21
    24
    -1,091
    57.84%
    1.02%
    7,018
  • 2022/07/05
    462
    242
    41
    745
    58.07%
    0.67%
    4,059
  • 2022/07/04
    -1,081
    397
    -143
    -827
    57.95%
    1.33%
    4,546
  • 2022/07/01
    1,400
    86
    -296
    1,190
    58.16%
    2.43%
    9,191
  • 2022/06/30
    301
    0
    -321
    -20
    57.84%
    1.75%
    6,855
  • 2022/06/29
    1,811
    1,711
    402
    3,924
    57.78%
    2.44%
    17,135
  • 2022/06/28
    3,722
    499
    -86
    4,136
    57.36%
    4.07%
    10,060
  • 2022/06/27
    1,283
    71
    160
    1,514
    56.54%
    3.33%
    4,285
  • 2022/06/24
    -785
    0
    45
    -741
    56.15%
    0.88%
    4,580
  • 2022/06/23
    2,204
    -771
    14
    1,447
    56.32%
    1.62%
    9,300
  • 2022/06/22
    -906
    -489
    -178
    -1,573
    56.00%
    5.77%
    10,148
  • 2022/06/21
    2,492
    -500
    330
    2,322
    56.25%
    3.65%
    8,106
  • 2022/06/20
    2,101
    -809
    -472
    820
    55.71%
    4.29%
    6,739
  • 2022/06/17
    4,973
    -1,500
    -15
    3,458
    55.25%
    0.80%
    9,665
  • 2022/06/16
    1,386
    -47
    -101
    1,238
    54.15%
    2.35%
    7,418
  • 2022/06/15
    2,860
    -196
    3
    2,667
    53.88%
    1.11%
    5,289
  • 2022/06/14
    350
    0
    -40
    310
    53.26%
    1.25%
    9,242
  • 2022/06/13
    967
    -2
    -110
    855
    53.17%
    0.00%
    4,597
  • 2022/06/10
    3,580
    0
    35
    3,616
    52.93%
    1.43%
    6,848
  • 2022/06/09
    637
    248
    18
    903
    52.09%
    0.00%
    6,655
  • 2022/06/08
    2,860
    0
    -135
    2,726
    51.92%
    1.45%
    7,570
  • 2022/06/07
    2,588
    163
    414
    3,165
    51.26%
    2.98%
    7,839
  • 2022/06/06
    2,391
    0
    -140
    2,251
    50.70%
    1.47%
    4,628
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華通
    2313.TW
    51.10
    1.002.00%
    21,524
  • 中興電
    1513.TW
    65.20
    5.909.95%
    80,674
  • 華新
    1605.TW
    48.90
    2.906.30%
    177,229
  • 三陽工業
    2206.TW
    37.25
    0.902.48%
    9,337
  • 鴻海
    2317.TW
    105.50
    2.502.43%
    77,520
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。