致伸

4915

電子零組件

60.20.7(1.18%)

收盤 | 2023/03/20 14:30 更新

2,670成交量

10.07 (47.53)本益比 (同業平均)

連2漲 (1.52%)

連漲連跌

法人買賣變化

資料時間：2023/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
959
325
634
連3買 (1,966)
投信
32
1,051
-1,019
連3賣 (-4,752)
自營商
100
12
88
賣→買 (88)
三大法人
1,091
1,388
-297
連5賣 (-3,832)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/20
634
-1,019
88
-297
56.32%
1.18%
2,670
2023/03/17
632
-2,648
-21
-2,037
56.18%
0.34%
5,377
2023/03/16
700
-1,085
166
-219
56.05%
2.31%
6,080
2023/03/15
-865
44
-100
-922
55.89%
0.49%
2,552
2023/03/14
-321
86
-122
-357
56.07%
1.29%
2,271
2023/03/13
22
135
73
231
56.18%
0.32%
4,271
2023/03/10
836
179
64
1,080
56.17%
1.12%
4,206
2023/03/09
-1,779
42
-3
-1,740
55.98%
0.80%
5,587
2023/03/08
295
56
33
384
56.38%
0.80%
3,337
2023/03/07
-1,677
118
18
-1,541
56.31%
0.16%
7,711
2023/03/06
-2,104
96
78
-1,930
56.66%
0.65%
7,846
2023/03/03
-3,883
38
-95
-3,940
57.11%
1.12%
9,376
2023/03/02
-2,856
798
4
-2,054
57.95%
2.79%
13,105
2023/03/01
-2,539
1,131
320
-1,088
58.69%
2.18%
14,869
2023/02/24
-322
304
648
630
59.29%
2.58%
10,455
2023/02/23
-715
8
-99
-806
59.38%
0.17%
2,748
2023/02/22
-2,026
39
30
-1,957
59.51%
1.53%
3,663
2023/02/21
-734
25
348
-361
59.94%
0.34%
2,536
2023/02/20
18
330
-75
273
60.09%
0.68%
1,973
2023/02/17
461
13
72
546
60.09%
0.51%
2,167
2023/02/16
-2,146
0
-64
-2,210
60.00%
0.85%
4,901
2023/02/15
-13
8
51
46
60.48%
0.68%
3,358
2023/02/14
546
0
-34
512
60.49%
0.17%
1,682
2023/02/13
481
22
-47
456
60.33%
0.69%
1,592
2023/02/10
-3,974
11
66
-3,897
60.25%
2.02%
7,907
2023/02/09
-485
7
82
-396
61.07%
1.37%
4,644
2023/02/08
-173
-2
-67
-242
61.18%
0.17%
2,263
2023/02/07
1,049
-84
-161
804
61.21%
0.17%
3,784
2023/02/06
-914
-2
38
-878
60.97%
1.68%
3,384
2023/02/03
-1,011
-2
49
-964
61.17%
1.02%
7,241
2023/02/02
135
432
-42
525
61.43%
1.03%
4,672
2023/02/01
1,935
18
-39
1,914
61.45%
1.74%
5,236
2023/01/31
399
23
125
547
61.02%
0.88%
5,718
2023/01/30
649
78
-30
698
60.95%
1.06%
3,385
2023/01/17
369
-359
-3
6
60.79%
0.00%
1,783
2023/01/16
283
-325
3
-39
60.71%
0.00%
1,235
2023/01/13
-638
14
-312
-936
60.65%
1.40%
2,435
2023/01/12
516
505
62
1,083
60.80%
0.88%
1,925
2023/01/11
120
-18
19
121
60.78%
0.53%
1,240
2023/01/10
618
-764
171
25
60.75%
0.18%
3,049
2023/01/09
346
-128
64
282
60.62%
0.18%
2,725
2023/01/06
681
709
-10
1,380
60.55%
0.71%
3,533
2023/01/05
305
664
5
974
60.38%
0.89%
2,075
2023/01/04
226
4
60
290
60.41%
0.36%
1,631
2023/01/03
-374
8
78
-288
60.36%
0.72%
1,429
2022/12/30
-468
-1
76
-393
60.44%
0.54%
1,612
2022/12/29
-290
30
-3
-263
60.53%
0.90%
2,001
2022/12/28
35
909
-35
909
60.59%
0.18%
2,034
2022/12/27
-144
30
-36
-150
60.58%
0.54%
829
2022/12/26
271
18
-29
260
60.61%
0.00%
816
2022/12/23
-234
28
-4
-210
60.55%
0.90%
3,444
2022/12/22
-734
0
-91
-825
60.58%
0.54%
2,758
2022/12/21
774
34
29
837
60.86%
1.27%
3,968
2022/12/20
-588
613
-87
-62
60.71%
4.17%
6,594
2022/12/19
59
377
-170
266
60.83%
0.35%
2,358
2022/12/16
-672
724
-150
-98
60.81%
1.54%
3,064
2022/12/15
-60
388
-2
326
60.99%
0.87%
4,627
2022/12/14
96
-8
-53
35
61.00%
0.70%
2,985
2022/12/13
-294
-9
88
-215
61.03%
0.35%
7,462
2022/12/12
268
782
-27
1,023
61.15%
0.35%
4,442
2022/12/09
1,129
0
21
1,150
61.07%
0.17%
4,928
2022/12/08
-365
1
-7
-371
60.80%
0.87%
4,489
2022/12/07
116
610
-8
718
60.78%
0.00%
4,841
2022/12/06
571
35
23
629
60.74%
1.04%
4,846
2022/12/05
-1,882
0
-82
-1,964
60.65%
0.86%
5,535
2022/12/02
656
70
27
753
61.07%
0.52%
8,637
2022/12/01
-366
-3
-23
-392
60.97%
0.52%
9,426
2022/11/30
1,820
69
44
1,933
61.07%
1.76%
6,795
2022/11/29
-2,695
85
-14
-2,624
60.61%
1.22%
9,873
2022/11/28
-1,100
0
-97
-1,197
61.28%
0.69%
6,163
2022/11/25
1,821
1,212
-189
2,844
61.46%
0.69%
11,054
2022/11/24
-4,499
1,022
90
-3,387
61.04%
0.00%
15,008
2022/11/23
-1,406
1,425
578
597
62.12%
2.65%
18,826
2022/11/22
-2,591
1,700
-103
-994
62.33%
0.89%
10,164
2022/11/21
2,057
1
-119
1,939
62.88%
1.26%
6,102
2022/11/18
-3,896
-345
-55
-4,296
62.44%
2.46%
13,269
2022/11/17
-1,761
-11
154
-1,618
63.24%
2.15%
9,269
2022/11/16
2,000
-98
-9
1,894
63.62%
0.18%
6,717
2022/11/15
-2,862
-164
149
-2,877
63.24%
0.36%
10,476
2022/11/14
1,117
0
136
1,253
63.85%
2.02%
9,387
2022/11/11
3,988
-1,412
28
2,604
63.64%
2.83%
18,776
2022/11/10
-2,326
-600
4
-2,923
62.81%
2.03%
8,515
2022/11/09
-156
-730
19
-867
63.31%
0.37%
7,273
2022/11/08
-2,129
-1,413
25
-3,517
63.34%
2.18%
9,924
2022/11/07
2,215
0
52
2,267
63.79%
2.04%
7,743
2022/11/04
-4,237
-50
8
-4,279
63.30%
1.64%
7,877
2022/11/03
-1,629
0
-11
-1,640
64.25%
0.73%
8,512
2022/11/02
-1,611
0
130
-1,481
64.64%
2.44%
12,653
2022/11/01
1,697
-4,847
48
-3,102
64.98%
1.66%
15,261
2022/10/31
-2,860
-2,055
-4
-4,920
64.59%
0.92%
15,434
2022/10/28
-3,293
-408
-70
-3,771
65.17%
1.62%
8,117
2022/10/27
1,355
0
-59
1,296
65.87%
2.02%
2,762
2022/10/26
567
-320
-25
222
65.57%
0.55%
2,791
2022/10/25
-456
-432
-17
-905
65.45%
4.87%
5,518
2022/10/24
447
0
36
483
65.54%
1.59%
2,193
2022/10/21
-82
-49
0
-131
65.56%
1.05%
1,565
2022/10/20
3,062
-2,308
-51
702
65.52%
3.05%
6,869
2022/10/19
-289
-223
11
-501
64.86%
1.83%
2,116
2022/10/18
-879
-298
-8
-1,185
64.87%
1.96%
2,995
2022/10/17
-73
395
-67
255
65.11%
0.16%
2,222
2022/10/14
968
-343
84
709
65.12%
2.50%
3,979
2022/10/13
-802
200
-144
-746
64.91%
3.70%
3,611
2022/10/12
629
7
42
678
65.07%
0.65%
2,754
2022/10/11
-282
454
-152
20
64.91%
2.83%
2,801
2022/10/07
525
472
50
1,047
64.95%
1.92%
4,250
2022/10/06
-98
785
-271
416
64.77%
0.81%
3,846
2022/10/05
2,768
-840
188
2,116
64.79%
3.34%
6,611
2022/10/04
1,316
-1,350
-14
-48
64.19%
1.64%
6,784
2022/10/03
224
-749
-111
-636
63.89%
4.55%
7,265
2022/09/30
-295
-702
-141
-1,138
63.80%
2.74%
4,428
2022/09/29
-801
0
64
-737
63.89%
2.18%
4,285
2022/09/28
323
64
-191
196
64.08%
1.53%
4,704
2022/09/27
2,148
2
346
2,496
64.00%
5.33%
5,581
2022/09/26
507
7
-86
427
63.53%
2.37%
2,609
2022/09/23
124
0
-19
105
63.42%
4.66%
3,422
2022/09/22
543
-436
-41
66
63.39%
0.15%
1,931
2022/09/21
219
0
-12
207
63.26%
0.90%
1,253

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣銓
3264.TWO
57.60
0.100.17%
5,661
台積電
2330.TW
512.00
6.001.16%
11,818
鴻海
2317.TW
102.50
1.000.97%
21,346
良維
6290.TWO
70.30
2.703.99%
5,782
聯電
2303.TW
53.20
0.000.00%
63,508

電子零組件產業漲跌排行

立德
3058.TW
15.45
1.409.96%
2,439
嘉澤
3533.TW
888.00
80.009.90%
2,528
嘉基
6715.TW
155.00
10.507.27%
5,908
今皓
3011.TW
22.95
0.803.61%
3,369
泰碩
3338.TW
37.45
1.203.31%
333

相關概念股

AirPods
0.92%
1.23%
電競產業
0.84%
0.55%
電動車/油電車
0.80%
0.76%
Tesla供應鏈
0.75%
0.17%
OPPO供應鏈
0.54%
0.45%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。