致伸

4915

電子零組件

72.81.20(1.68%)

開盤 | 2025/04/24 09:53 更新

297成交量

13.04 (25.61)本益比 (同業平均)

連4跌→漲 (3.32%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
681
618
63
連3買 (250)
投信
12
1
11
連7賣→買 (11)
自營商
8
26
-18
買→賣 (-18)
三大法人
701
645
56
連2買 (68)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
63
11
-18
56
44.17%
3.32%
940
2025/04/22
163
-153
2
12
44.17%
0.72%
1,140
2025/04/21
24
-42
-10
-28
44.13%
1.13%
469
2025/04/18
-25
-348
-4
-377
44.13%
1.94%
1,039
2025/04/17
-52
-35
0
-87
44.12%
1.50%
1,278
2025/04/16
284
-285
-22
-22
44.15%
0.14%
1,486
2025/04/15
517
-308
-32
177
44.09%
3.99%
2,010
2025/04/14
161
-375
-19
-233
43.97%
0.14%
2,796
2025/04/11
389
309
-162
536
43.94%
4.94%
2,497
2025/04/10
46
120
0
166
43.85%
9.87%
1,397
2025/04/09
1,312
-183
90
1,219
43.84%
9.93%
5,211
2025/04/08
244
316
8
568
43.56%
10.00%
2,078
2025/04/07
191
0
-2
189
43.50%
9.96%
303
2025/04/02
-386
312
-9
-83
43.52%
0.12%
1,140
2025/04/01
-226
249
3
26
43.63%
0.60%
1,560
2025/03/31
-529
666
-2
135
43.65%
1.19%
1,891
2025/03/28
-748
525
14
-209
43.75%
1.41%
1,435
2025/03/27
27
244
-4
267
43.92%
0.83%
1,902
2025/03/26
32
106
-4
134
44.02%
0.84%
1,346
2025/03/25
-244
6
-7
-245
44.00%
0.36%
1,071
2025/03/24
-282
151
-113
-244
44.00%
1.88%
1,718
2025/03/21
-117
-39
-5
-162
44.03%
1.16%
1,097
2025/03/20
129
141
8
279
44.06%
1.18%
906
2025/03/19
207
-42
8
174
44.00%
0.00%
1,258
2025/03/18
527
20
12
559
43.96%
2.78%
2,272
2025/03/17
-225
-1,255
25
-1,455
43.87%
2.71%
2,803
2025/03/14
-26
-34
4
-56
43.91%
0.35%
906
2025/03/13
118
-74
-4
40
43.90%
1.95%
1,112
2025/03/12
269
-71
-9
189
43.87%
0.93%
1,591
2025/03/11
2,147
15
33
2,195
43.82%
3.36%
4,439
2025/03/10
-571
-64
7
-628
43.37%
0.24%
1,509
2025/03/07
-544
542
1
-1
43.47%
0.83%
2,058
2025/03/06
-88
-22
-11
-121
43.71%
0.82%
1,815
2025/03/05
-539
-33
3
-569
43.74%
1.16%
2,529
2025/03/04
69
155
-4
220
43.85%
0.58%
2,267
2025/03/03
-457
385
-12
-84
43.82%
0.23%
1,768
2025/02/27
534
-522
37
49
43.95%
0.23%
2,466
2025/02/26
-781
-650
4
-1,427
43.72%
2.71%
2,503
2025/02/25
-835
1,171
-95
241
43.89%
0.68%
2,961
2025/02/24
98
453
80
631
44.06%
1.85%
1,755
2025/02/21
760
-1,198
14
-423
44.04%
0.12%
2,529
2025/02/20
1,019
-1,245
-15
-241
43.87%
1.26%
3,953
2025/02/19
-1,107
-180
-152
-1,438
43.64%
2.67%
3,155
2025/02/18
-2,750
-77
-14
-2,841
43.87%
3.33%
7,298
2025/02/17
-38
-20
7
-51
44.46%
0.46%
983
2025/02/14
-235
35
-8
-208
44.47%
0.00%
993
2025/02/13
-332
-92
-43
-467
44.52%
1.05%
3,271
2025/02/12
-63
70
76
84
44.59%
0.23%
837
2025/02/11
235
24
1
261
44.61%
0.83%
851
2025/02/10
-413
-15
-23
-451
44.56%
3.53%
1,902
2025/02/07
318
-55
-6
257
44.65%
0.69%
1,194
2025/02/06
-822
99
-23
-746
44.64%
0.92%
3,584
2025/02/05
223
-28
78
273
44.82%
1.76%
5,439
2025/02/04
637
-19
103
721
44.78%
4.55%
7,027
2025/02/03
-111
72
-15
-54
44.64%
0.37%
3,192
2025/01/22
1,300
-422
2
880
44.60%
2.90%
2,241
2025/01/21
126
-392
8
-259
44.32%
1.61%
732
2025/01/20
124
-146
1
-20
44.30%
0.37%
826
2025/01/17
2,251
-1,897
-41
313
44.27%
0.87%
4,325
2025/01/16
820
-280
38
578
43.79%
0.25%
3,195
2025/01/15
658
486
-7
1,137
43.61%
3.76%
2,031
2025/01/14
278
-154
-1
123
43.47%
0.26%
875
2025/01/13
293
-40
-6
247
43.41%
1.41%
1,165
2025/01/10
238
-76
7
169
43.35%
0.00%
1,075
2025/01/09
88
-143
-42
-97
43.30%
2.01%
1,003
2025/01/08
523
-110
2
416
43.29%
0.25%
1,050
2025/01/07
747
-205
18
561
43.17%
0.51%
2,046
2025/01/06
757
-236
66
587
43.01%
2.33%
1,578
2025/01/03
309
-126
4
187
42.84%
0.39%
940
2025/01/02
585
-250
-25
310
42.78%
1.18%
1,064
2024/12/31
-89
-251
-1
-341
42.65%
1.43%
896
2024/12/30
78
73
-2
149
42.67%
0.39%
917
2024/12/27
-205
-61
-12
-278
42.65%
0.78%
1,159
2024/12/26
265
-58
-6
200
42.69%
0.39%
1,260
2024/12/25
-154
-116
2
-268
42.63%
0.13%
841
2024/12/24
-266
-130
-8
-404
42.66%
1.03%
864
2024/12/23
13
-23
12
1
42.72%
0.39%
534
2024/12/20
143
-177
27
-7
42.74%
0.39%
1,083
2024/12/19
-69
-40
14
-96
42.76%
1.39%
1,321
2024/12/18
838
1
-15
824
42.83%
3.14%
1,330
2024/12/17
-158
-728
21
-865
42.65%
2.55%
2,109
2024/12/16
-449
381
-16
-84
42.69%
0.25%
1,149
2024/12/13
-44
25
-1
-20
42.71%
0.13%
917
2024/12/12
677
-199
13
491
42.73%
2.34%
2,183
2024/12/11
-439
8
-12
-443
42.58%
1.28%
1,206
2024/12/10
-90
-64
16
-138
42.67%
1.76%
1,422
2024/12/09
-43
-59
2
-100
42.71%
0.63%
717
2024/12/06
162
-477
40
-275
42.71%
1.87%
1,389
2024/12/05
648
-227
35
457
42.70%
0.12%
1,359
2024/12/04
245
-302
-96
-153
42.55%
0.50%
1,977
2024/12/03
-2,218
-410
-18
-2,645
42.50%
4.20%
4,410
2024/12/02
654
426
-9
1,071
42.91%
5.70%
3,661
2024/11/29
543
-692
-6
-155
42.76%
0.25%
1,519
2024/11/28
-33
-20
2
-51
42.70%
1.25%
906
2024/11/27
49
1
-4
46
42.77%
1.72%
609
2024/11/26
-368
1
-12
-379
42.76%
0.73%
1,227
2024/11/25
513
0
34
547
42.86%
3.14%
2,198
2024/11/22
75
-109
-5
-39
42.67%
0.51%
1,105
2024/11/21
-228
73
-13
-168
42.66%
1.00%
1,412
2024/11/20
199
289
25
513
42.69%
2.43%
2,494
2024/11/19
-421
110
-4
-315
42.67%
1.14%
2,177
2024/11/18
-219
8
-2
-213
42.79%
2.47%
1,773
2024/11/15
300
0
10
310
42.85%
1.76%
1,493
2024/11/14
-279
327
1
49
42.78%
0.38%
1,577
2024/11/13
180
13
-76
117
42.83%
1.80%
1,755
2024/11/12
-93
32
-52
-113
42.79%
0.64%
1,757
2024/11/11
-291
-17
42
-266
42.81%
0.76%
1,638
2024/11/08
-852
-309
29
-1,132
42.86%
1.41%
2,657
2024/11/07
-29
-462
-7
-498
43.06%
1.04%
1,725
2024/11/06
208
-721
-32
-545
43.08%
0.13%
2,132
2024/11/05
-605
-324
-109
-1,038
43.02%
2.03%
2,773
2024/11/04
-592
-117
-356
-1,065
43.17%
2.84%
2,177
2024/11/01
-206
-80
-59
-345
43.35%
0.12%
2,870
2024/10/30
-2,924
-84
-393
-3,401
43.40%
6.36%
5,942
2024/10/29
-432
72
-245
-605
44.00%
2.59%
2,384
2024/10/28
-197
-101
-455
-753
44.04%
3.58%
2,230
2024/10/25
68
-36
-46
-14
44.08%
0.65%
1,207
2024/10/24
108
4
-81
31
44.09%
0.96%
934

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
874.00
1.000.11%
15,461
聯電
2303.TW
44.20
0.902.00%
11,924
鴻海
2317.TW
137.50
1.501.08%
18,821
頎邦
6147.TWO
60.20
0.000.00%
423
緯創
3231.TW
102.00
0.500.49%
6,825

電子零組件產業漲跌排行

南電
8046.TW
96.50
3.503.76%
4,575
達邁
3645.TW
48.90
1.603.38%
1,371
瀚荃
8103.TW
43.45
1.403.33%
848
康控-KY
4943.TW
11.95
0.353.02%
1
嘉澤
3533.TW
1,180.00
30.002.61%
621

相關概念股

Tesla
0.94%
17.44%
Google Pixel
0.90%
13.77%
電動車/油電車
0.90%
18.24%
AirPods
0.76%
17.03%
電競產業
0.72%
18.01%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。