致伸

4915
60.20.7(1.18%)
收盤 | 2023/03/20 14:30 更新
2,670成交量
10.07 (47.53)本益比 (同業平均)
連2漲 (1.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    959
    325
    634
    連3買 (1,966)
  • 投信
    32
    1,051
    -1,019
    連3賣 (-4,752)
  • 自營商
    100
    12
    88
    賣→買 (88)
  • 三大法人
    1,091
    1,388
    -297
    連5賣 (-3,832)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/20
    634
    -1,019
    88
    -297
    56.32%
    1.18%
    2,670
  • 2023/03/17
    632
    -2,648
    -21
    -2,037
    56.18%
    0.34%
    5,377
  • 2023/03/16
    700
    -1,085
    166
    -219
    56.05%
    2.31%
    6,080
  • 2023/03/15
    -865
    44
    -100
    -922
    55.89%
    0.49%
    2,552
  • 2023/03/14
    -321
    86
    -122
    -357
    56.07%
    1.29%
    2,271
  • 2023/03/13
    22
    135
    73
    231
    56.18%
    0.32%
    4,271
  • 2023/03/10
    836
    179
    64
    1,080
    56.17%
    1.12%
    4,206
  • 2023/03/09
    -1,779
    42
    -3
    -1,740
    55.98%
    0.80%
    5,587
  • 2023/03/08
    295
    56
    33
    384
    56.38%
    0.80%
    3,337
  • 2023/03/07
    -1,677
    118
    18
    -1,541
    56.31%
    0.16%
    7,711
  • 2023/03/06
    -2,104
    96
    78
    -1,930
    56.66%
    0.65%
    7,846
  • 2023/03/03
    -3,883
    38
    -95
    -3,940
    57.11%
    1.12%
    9,376
  • 2023/03/02
    -2,856
    798
    4
    -2,054
    57.95%
    2.79%
    13,105
  • 2023/03/01
    -2,539
    1,131
    320
    -1,088
    58.69%
    2.18%
    14,869
  • 2023/02/24
    -322
    304
    648
    630
    59.29%
    2.58%
    10,455
  • 2023/02/23
    -715
    8
    -99
    -806
    59.38%
    0.17%
    2,748
  • 2023/02/22
    -2,026
    39
    30
    -1,957
    59.51%
    1.53%
    3,663
  • 2023/02/21
    -734
    25
    348
    -361
    59.94%
    0.34%
    2,536
  • 2023/02/20
    18
    330
    -75
    273
    60.09%
    0.68%
    1,973
  • 2023/02/17
    461
    13
    72
    546
    60.09%
    0.51%
    2,167
  • 2023/02/16
    -2,146
    0
    -64
    -2,210
    60.00%
    0.85%
    4,901
  • 2023/02/15
    -13
    8
    51
    46
    60.48%
    0.68%
    3,358
  • 2023/02/14
    546
    0
    -34
    512
    60.49%
    0.17%
    1,682
  • 2023/02/13
    481
    22
    -47
    456
    60.33%
    0.69%
    1,592
  • 2023/02/10
    -3,974
    11
    66
    -3,897
    60.25%
    2.02%
    7,907
  • 2023/02/09
    -485
    7
    82
    -396
    61.07%
    1.37%
    4,644
  • 2023/02/08
    -173
    -2
    -67
    -242
    61.18%
    0.17%
    2,263
  • 2023/02/07
    1,049
    -84
    -161
    804
    61.21%
    0.17%
    3,784
  • 2023/02/06
    -914
    -2
    38
    -878
    60.97%
    1.68%
    3,384
  • 2023/02/03
    -1,011
    -2
    49
    -964
    61.17%
    1.02%
    7,241
  • 2023/02/02
    135
    432
    -42
    525
    61.43%
    1.03%
    4,672
  • 2023/02/01
    1,935
    18
    -39
    1,914
    61.45%
    1.74%
    5,236
  • 2023/01/31
    399
    23
    125
    547
    61.02%
    0.88%
    5,718
  • 2023/01/30
    649
    78
    -30
    698
    60.95%
    1.06%
    3,385
  • 2023/01/17
    369
    -359
    -3
    6
    60.79%
    0.00%
    1,783
  • 2023/01/16
    283
    -325
    3
    -39
    60.71%
    0.00%
    1,235
  • 2023/01/13
    -638
    14
    -312
    -936
    60.65%
    1.40%
    2,435
  • 2023/01/12
    516
    505
    62
    1,083
    60.80%
    0.88%
    1,925
  • 2023/01/11
    120
    -18
    19
    121
    60.78%
    0.53%
    1,240
  • 2023/01/10
    618
    -764
    171
    25
    60.75%
    0.18%
    3,049
  • 2023/01/09
    346
    -128
    64
    282
    60.62%
    0.18%
    2,725
  • 2023/01/06
    681
    709
    -10
    1,380
    60.55%
    0.71%
    3,533
  • 2023/01/05
    305
    664
    5
    974
    60.38%
    0.89%
    2,075
  • 2023/01/04
    226
    4
    60
    290
    60.41%
    0.36%
    1,631
  • 2023/01/03
    -374
    8
    78
    -288
    60.36%
    0.72%
    1,429
  • 2022/12/30
    -468
    -1
    76
    -393
    60.44%
    0.54%
    1,612
  • 2022/12/29
    -290
    30
    -3
    -263
    60.53%
    0.90%
    2,001
  • 2022/12/28
    35
    909
    -35
    909
    60.59%
    0.18%
    2,034
  • 2022/12/27
    -144
    30
    -36
    -150
    60.58%
    0.54%
    829
  • 2022/12/26
    271
    18
    -29
    260
    60.61%
    0.00%
    816
  • 2022/12/23
    -234
    28
    -4
    -210
    60.55%
    0.90%
    3,444
  • 2022/12/22
    -734
    0
    -91
    -825
    60.58%
    0.54%
    2,758
  • 2022/12/21
    774
    34
    29
    837
    60.86%
    1.27%
    3,968
  • 2022/12/20
    -588
    613
    -87
    -62
    60.71%
    4.17%
    6,594
  • 2022/12/19
    59
    377
    -170
    266
    60.83%
    0.35%
    2,358
  • 2022/12/16
    -672
    724
    -150
    -98
    60.81%
    1.54%
    3,064
  • 2022/12/15
    -60
    388
    -2
    326
    60.99%
    0.87%
    4,627
  • 2022/12/14
    96
    -8
    -53
    35
    61.00%
    0.70%
    2,985
  • 2022/12/13
    -294
    -9
    88
    -215
    61.03%
    0.35%
    7,462
  • 2022/12/12
    268
    782
    -27
    1,023
    61.15%
    0.35%
    4,442
  • 2022/12/09
    1,129
    0
    21
    1,150
    61.07%
    0.17%
    4,928
  • 2022/12/08
    -365
    1
    -7
    -371
    60.80%
    0.87%
    4,489
  • 2022/12/07
    116
    610
    -8
    718
    60.78%
    0.00%
    4,841
  • 2022/12/06
    571
    35
    23
    629
    60.74%
    1.04%
    4,846
  • 2022/12/05
    -1,882
    0
    -82
    -1,964
    60.65%
    0.86%
    5,535
  • 2022/12/02
    656
    70
    27
    753
    61.07%
    0.52%
    8,637
  • 2022/12/01
    -366
    -3
    -23
    -392
    60.97%
    0.52%
    9,426
  • 2022/11/30
    1,820
    69
    44
    1,933
    61.07%
    1.76%
    6,795
  • 2022/11/29
    -2,695
    85
    -14
    -2,624
    60.61%
    1.22%
    9,873
  • 2022/11/28
    -1,100
    0
    -97
    -1,197
    61.28%
    0.69%
    6,163
  • 2022/11/25
    1,821
    1,212
    -189
    2,844
    61.46%
    0.69%
    11,054
  • 2022/11/24
    -4,499
    1,022
    90
    -3,387
    61.04%
    0.00%
    15,008
  • 2022/11/23
    -1,406
    1,425
    578
    597
    62.12%
    2.65%
    18,826
  • 2022/11/22
    -2,591
    1,700
    -103
    -994
    62.33%
    0.89%
    10,164
  • 2022/11/21
    2,057
    1
    -119
    1,939
    62.88%
    1.26%
    6,102
  • 2022/11/18
    -3,896
    -345
    -55
    -4,296
    62.44%
    2.46%
    13,269
  • 2022/11/17
    -1,761
    -11
    154
    -1,618
    63.24%
    2.15%
    9,269
  • 2022/11/16
    2,000
    -98
    -9
    1,894
    63.62%
    0.18%
    6,717
  • 2022/11/15
    -2,862
    -164
    149
    -2,877
    63.24%
    0.36%
    10,476
  • 2022/11/14
    1,117
    0
    136
    1,253
    63.85%
    2.02%
    9,387
  • 2022/11/11
    3,988
    -1,412
    28
    2,604
    63.64%
    2.83%
    18,776
  • 2022/11/10
    -2,326
    -600
    4
    -2,923
    62.81%
    2.03%
    8,515
  • 2022/11/09
    -156
    -730
    19
    -867
    63.31%
    0.37%
    7,273
  • 2022/11/08
    -2,129
    -1,413
    25
    -3,517
    63.34%
    2.18%
    9,924
  • 2022/11/07
    2,215
    0
    52
    2,267
    63.79%
    2.04%
    7,743
  • 2022/11/04
    -4,237
    -50
    8
    -4,279
    63.30%
    1.64%
    7,877
  • 2022/11/03
    -1,629
    0
    -11
    -1,640
    64.25%
    0.73%
    8,512
  • 2022/11/02
    -1,611
    0
    130
    -1,481
    64.64%
    2.44%
    12,653
  • 2022/11/01
    1,697
    -4,847
    48
    -3,102
    64.98%
    1.66%
    15,261
  • 2022/10/31
    -2,860
    -2,055
    -4
    -4,920
    64.59%
    0.92%
    15,434
  • 2022/10/28
    -3,293
    -408
    -70
    -3,771
    65.17%
    1.62%
    8,117
  • 2022/10/27
    1,355
    0
    -59
    1,296
    65.87%
    2.02%
    2,762
  • 2022/10/26
    567
    -320
    -25
    222
    65.57%
    0.55%
    2,791
  • 2022/10/25
    -456
    -432
    -17
    -905
    65.45%
    4.87%
    5,518
  • 2022/10/24
    447
    0
    36
    483
    65.54%
    1.59%
    2,193
  • 2022/10/21
    -82
    -49
    0
    -131
    65.56%
    1.05%
    1,565
  • 2022/10/20
    3,062
    -2,308
    -51
    702
    65.52%
    3.05%
    6,869
  • 2022/10/19
    -289
    -223
    11
    -501
    64.86%
    1.83%
    2,116
  • 2022/10/18
    -879
    -298
    -8
    -1,185
    64.87%
    1.96%
    2,995
  • 2022/10/17
    -73
    395
    -67
    255
    65.11%
    0.16%
    2,222
  • 2022/10/14
    968
    -343
    84
    709
    65.12%
    2.50%
    3,979
  • 2022/10/13
    -802
    200
    -144
    -746
    64.91%
    3.70%
    3,611
  • 2022/10/12
    629
    7
    42
    678
    65.07%
    0.65%
    2,754
  • 2022/10/11
    -282
    454
    -152
    20
    64.91%
    2.83%
    2,801
  • 2022/10/07
    525
    472
    50
    1,047
    64.95%
    1.92%
    4,250
  • 2022/10/06
    -98
    785
    -271
    416
    64.77%
    0.81%
    3,846
  • 2022/10/05
    2,768
    -840
    188
    2,116
    64.79%
    3.34%
    6,611
  • 2022/10/04
    1,316
    -1,350
    -14
    -48
    64.19%
    1.64%
    6,784
  • 2022/10/03
    224
    -749
    -111
    -636
    63.89%
    4.55%
    7,265
  • 2022/09/30
    -295
    -702
    -141
    -1,138
    63.80%
    2.74%
    4,428
  • 2022/09/29
    -801
    0
    64
    -737
    63.89%
    2.18%
    4,285
  • 2022/09/28
    323
    64
    -191
    196
    64.08%
    1.53%
    4,704
  • 2022/09/27
    2,148
    2
    346
    2,496
    64.00%
    5.33%
    5,581
  • 2022/09/26
    507
    7
    -86
    427
    63.53%
    2.37%
    2,609
  • 2022/09/23
    124
    0
    -19
    105
    63.42%
    4.66%
    3,422
  • 2022/09/22
    543
    -436
    -41
    66
    63.39%
    0.15%
    1,931
  • 2022/09/21
    219
    0
    -12
    207
    63.26%
    0.90%
    1,253
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 欣銓
    3264.TWO
    57.60
    0.100.17%
    5,661
  • 台積電
    2330.TW
    512.00
    6.001.16%
    11,818
  • 鴻海
    2317.TW
    102.50
    1.000.97%
    21,346
  • 良維
    6290.TWO
    70.30
    2.703.99%
    5,782
  • 聯電
    2303.TW
    53.20
    0.000.00%
    63,508
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。