致伸

4915
72.81.20(1.68%)
開盤 | 2025/04/24 09:53 更新
297成交量
13.04 (25.61)本益比 (同業平均)
連4跌→漲 (3.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    681
    618
    63
    連3買 (250)
  • 投信
    12
    1
    11
    連7賣→買 (11)
  • 自營商
    8
    26
    -18
    買→賣 (-18)
  • 三大法人
    701
    645
    56
    連2買 (68)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/23
    63
    11
    -18
    56
    44.17%
    3.32%
    940
  • 2025/04/22
    163
    -153
    2
    12
    44.17%
    0.72%
    1,140
  • 2025/04/21
    24
    -42
    -10
    -28
    44.13%
    1.13%
    469
  • 2025/04/18
    -25
    -348
    -4
    -377
    44.13%
    1.94%
    1,039
  • 2025/04/17
    -52
    -35
    0
    -87
    44.12%
    1.50%
    1,278
  • 2025/04/16
    284
    -285
    -22
    -22
    44.15%
    0.14%
    1,486
  • 2025/04/15
    517
    -308
    -32
    177
    44.09%
    3.99%
    2,010
  • 2025/04/14
    161
    -375
    -19
    -233
    43.97%
    0.14%
    2,796
  • 2025/04/11
    389
    309
    -162
    536
    43.94%
    4.94%
    2,497
  • 2025/04/10
    46
    120
    0
    166
    43.85%
    9.87%
    1,397
  • 2025/04/09
    1,312
    -183
    90
    1,219
    43.84%
    9.93%
    5,211
  • 2025/04/08
    244
    316
    8
    568
    43.56%
    10.00%
    2,078
  • 2025/04/07
    191
    0
    -2
    189
    43.50%
    9.96%
    303
  • 2025/04/02
    -386
    312
    -9
    -83
    43.52%
    0.12%
    1,140
  • 2025/04/01
    -226
    249
    3
    26
    43.63%
    0.60%
    1,560
  • 2025/03/31
    -529
    666
    -2
    135
    43.65%
    1.19%
    1,891
  • 2025/03/28
    -748
    525
    14
    -209
    43.75%
    1.41%
    1,435
  • 2025/03/27
    27
    244
    -4
    267
    43.92%
    0.83%
    1,902
  • 2025/03/26
    32
    106
    -4
    134
    44.02%
    0.84%
    1,346
  • 2025/03/25
    -244
    6
    -7
    -245
    44.00%
    0.36%
    1,071
  • 2025/03/24
    -282
    151
    -113
    -244
    44.00%
    1.88%
    1,718
  • 2025/03/21
    -117
    -39
    -5
    -162
    44.03%
    1.16%
    1,097
  • 2025/03/20
    129
    141
    8
    279
    44.06%
    1.18%
    906
  • 2025/03/19
    207
    -42
    8
    174
    44.00%
    0.00%
    1,258
  • 2025/03/18
    527
    20
    12
    559
    43.96%
    2.78%
    2,272
  • 2025/03/17
    -225
    -1,255
    25
    -1,455
    43.87%
    2.71%
    2,803
  • 2025/03/14
    -26
    -34
    4
    -56
    43.91%
    0.35%
    906
  • 2025/03/13
    118
    -74
    -4
    40
    43.90%
    1.95%
    1,112
  • 2025/03/12
    269
    -71
    -9
    189
    43.87%
    0.93%
    1,591
  • 2025/03/11
    2,147
    15
    33
    2,195
    43.82%
    3.36%
    4,439
  • 2025/03/10
    -571
    -64
    7
    -628
    43.37%
    0.24%
    1,509
  • 2025/03/07
    -544
    542
    1
    -1
    43.47%
    0.83%
    2,058
  • 2025/03/06
    -88
    -22
    -11
    -121
    43.71%
    0.82%
    1,815
  • 2025/03/05
    -539
    -33
    3
    -569
    43.74%
    1.16%
    2,529
  • 2025/03/04
    69
    155
    -4
    220
    43.85%
    0.58%
    2,267
  • 2025/03/03
    -457
    385
    -12
    -84
    43.82%
    0.23%
    1,768
  • 2025/02/27
    534
    -522
    37
    49
    43.95%
    0.23%
    2,466
  • 2025/02/26
    -781
    -650
    4
    -1,427
    43.72%
    2.71%
    2,503
  • 2025/02/25
    -835
    1,171
    -95
    241
    43.89%
    0.68%
    2,961
  • 2025/02/24
    98
    453
    80
    631
    44.06%
    1.85%
    1,755
  • 2025/02/21
    760
    -1,198
    14
    -423
    44.04%
    0.12%
    2,529
  • 2025/02/20
    1,019
    -1,245
    -15
    -241
    43.87%
    1.26%
    3,953
  • 2025/02/19
    -1,107
    -180
    -152
    -1,438
    43.64%
    2.67%
    3,155
  • 2025/02/18
    -2,750
    -77
    -14
    -2,841
    43.87%
    3.33%
    7,298
  • 2025/02/17
    -38
    -20
    7
    -51
    44.46%
    0.46%
    983
  • 2025/02/14
    -235
    35
    -8
    -208
    44.47%
    0.00%
    993
  • 2025/02/13
    -332
    -92
    -43
    -467
    44.52%
    1.05%
    3,271
  • 2025/02/12
    -63
    70
    76
    84
    44.59%
    0.23%
    837
  • 2025/02/11
    235
    24
    1
    261
    44.61%
    0.83%
    851
  • 2025/02/10
    -413
    -15
    -23
    -451
    44.56%
    3.53%
    1,902
  • 2025/02/07
    318
    -55
    -6
    257
    44.65%
    0.69%
    1,194
  • 2025/02/06
    -822
    99
    -23
    -746
    44.64%
    0.92%
    3,584
  • 2025/02/05
    223
    -28
    78
    273
    44.82%
    1.76%
    5,439
  • 2025/02/04
    637
    -19
    103
    721
    44.78%
    4.55%
    7,027
  • 2025/02/03
    -111
    72
    -15
    -54
    44.64%
    0.37%
    3,192
  • 2025/01/22
    1,300
    -422
    2
    880
    44.60%
    2.90%
    2,241
  • 2025/01/21
    126
    -392
    8
    -259
    44.32%
    1.61%
    732
  • 2025/01/20
    124
    -146
    1
    -20
    44.30%
    0.37%
    826
  • 2025/01/17
    2,251
    -1,897
    -41
    313
    44.27%
    0.87%
    4,325
  • 2025/01/16
    820
    -280
    38
    578
    43.79%
    0.25%
    3,195
  • 2025/01/15
    658
    486
    -7
    1,137
    43.61%
    3.76%
    2,031
  • 2025/01/14
    278
    -154
    -1
    123
    43.47%
    0.26%
    875
  • 2025/01/13
    293
    -40
    -6
    247
    43.41%
    1.41%
    1,165
  • 2025/01/10
    238
    -76
    7
    169
    43.35%
    0.00%
    1,075
  • 2025/01/09
    88
    -143
    -42
    -97
    43.30%
    2.01%
    1,003
  • 2025/01/08
    523
    -110
    2
    416
    43.29%
    0.25%
    1,050
  • 2025/01/07
    747
    -205
    18
    561
    43.17%
    0.51%
    2,046
  • 2025/01/06
    757
    -236
    66
    587
    43.01%
    2.33%
    1,578
  • 2025/01/03
    309
    -126
    4
    187
    42.84%
    0.39%
    940
  • 2025/01/02
    585
    -250
    -25
    310
    42.78%
    1.18%
    1,064
  • 2024/12/31
    -89
    -251
    -1
    -341
    42.65%
    1.43%
    896
  • 2024/12/30
    78
    73
    -2
    149
    42.67%
    0.39%
    917
  • 2024/12/27
    -205
    -61
    -12
    -278
    42.65%
    0.78%
    1,159
  • 2024/12/26
    265
    -58
    -6
    200
    42.69%
    0.39%
    1,260
  • 2024/12/25
    -154
    -116
    2
    -268
    42.63%
    0.13%
    841
  • 2024/12/24
    -266
    -130
    -8
    -404
    42.66%
    1.03%
    864
  • 2024/12/23
    13
    -23
    12
    1
    42.72%
    0.39%
    534
  • 2024/12/20
    143
    -177
    27
    -7
    42.74%
    0.39%
    1,083
  • 2024/12/19
    -69
    -40
    14
    -96
    42.76%
    1.39%
    1,321
  • 2024/12/18
    838
    1
    -15
    824
    42.83%
    3.14%
    1,330
  • 2024/12/17
    -158
    -728
    21
    -865
    42.65%
    2.55%
    2,109
  • 2024/12/16
    -449
    381
    -16
    -84
    42.69%
    0.25%
    1,149
  • 2024/12/13
    -44
    25
    -1
    -20
    42.71%
    0.13%
    917
  • 2024/12/12
    677
    -199
    13
    491
    42.73%
    2.34%
    2,183
  • 2024/12/11
    -439
    8
    -12
    -443
    42.58%
    1.28%
    1,206
  • 2024/12/10
    -90
    -64
    16
    -138
    42.67%
    1.76%
    1,422
  • 2024/12/09
    -43
    -59
    2
    -100
    42.71%
    0.63%
    717
  • 2024/12/06
    162
    -477
    40
    -275
    42.71%
    1.87%
    1,389
  • 2024/12/05
    648
    -227
    35
    457
    42.70%
    0.12%
    1,359
  • 2024/12/04
    245
    -302
    -96
    -153
    42.55%
    0.50%
    1,977
  • 2024/12/03
    -2,218
    -410
    -18
    -2,645
    42.50%
    4.20%
    4,410
  • 2024/12/02
    654
    426
    -9
    1,071
    42.91%
    5.70%
    3,661
  • 2024/11/29
    543
    -692
    -6
    -155
    42.76%
    0.25%
    1,519
  • 2024/11/28
    -33
    -20
    2
    -51
    42.70%
    1.25%
    906
  • 2024/11/27
    49
    1
    -4
    46
    42.77%
    1.72%
    609
  • 2024/11/26
    -368
    1
    -12
    -379
    42.76%
    0.73%
    1,227
  • 2024/11/25
    513
    0
    34
    547
    42.86%
    3.14%
    2,198
  • 2024/11/22
    75
    -109
    -5
    -39
    42.67%
    0.51%
    1,105
  • 2024/11/21
    -228
    73
    -13
    -168
    42.66%
    1.00%
    1,412
  • 2024/11/20
    199
    289
    25
    513
    42.69%
    2.43%
    2,494
  • 2024/11/19
    -421
    110
    -4
    -315
    42.67%
    1.14%
    2,177
  • 2024/11/18
    -219
    8
    -2
    -213
    42.79%
    2.47%
    1,773
  • 2024/11/15
    300
    0
    10
    310
    42.85%
    1.76%
    1,493
  • 2024/11/14
    -279
    327
    1
    49
    42.78%
    0.38%
    1,577
  • 2024/11/13
    180
    13
    -76
    117
    42.83%
    1.80%
    1,755
  • 2024/11/12
    -93
    32
    -52
    -113
    42.79%
    0.64%
    1,757
  • 2024/11/11
    -291
    -17
    42
    -266
    42.81%
    0.76%
    1,638
  • 2024/11/08
    -852
    -309
    29
    -1,132
    42.86%
    1.41%
    2,657
  • 2024/11/07
    -29
    -462
    -7
    -498
    43.06%
    1.04%
    1,725
  • 2024/11/06
    208
    -721
    -32
    -545
    43.08%
    0.13%
    2,132
  • 2024/11/05
    -605
    -324
    -109
    -1,038
    43.02%
    2.03%
    2,773
  • 2024/11/04
    -592
    -117
    -356
    -1,065
    43.17%
    2.84%
    2,177
  • 2024/11/01
    -206
    -80
    -59
    -345
    43.35%
    0.12%
    2,870
  • 2024/10/30
    -2,924
    -84
    -393
    -3,401
    43.40%
    6.36%
    5,942
  • 2024/10/29
    -432
    72
    -245
    -605
    44.00%
    2.59%
    2,384
  • 2024/10/28
    -197
    -101
    -455
    -753
    44.04%
    3.58%
    2,230
  • 2024/10/25
    68
    -36
    -46
    -14
    44.08%
    0.65%
    1,207
  • 2024/10/24
    108
    4
    -81
    31
    44.09%
    0.96%
    934
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    874.00
    1.000.11%
    15,461
  • 聯電
    2303.TW
    44.20
    0.902.00%
    11,924
  • 鴻海
    2317.TW
    137.50
    1.501.08%
    18,821
  • 頎邦
    6147.TWO
    60.20
    0.000.00%
    423
  • 緯創
    3231.TW
    102.00
    0.500.49%
    6,825
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。