致伸

4915
92.94.20(4.74%)
收盤 | 2024/07/23 14:30 更新
2,621成交量
17.11 (27.39)本益比 (同業平均)
連3跌→漲 (4.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,525
    1,151
    374
    連6買 (8,082)
  • 投信
    514
    7
    507
    連5賣→買 (507)
  • 自營商
    199
    73
    126
    連3賣→買 (126)
  • 三大法人
    2,238
    1,231
    1,007
    連3買 (1,404)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/23
    374
    507
    126
    1,007
    47.64%
    4.74%
    2,621
  • 2024/07/22
    964
    -646
    -5
    313
    47.65%
    1.44%
    3,919
  • 2024/07/19
    1,524
    -1,407
    -33
    84
    47.44%
    1.32%
    3,859
  • 2024/07/18
    321
    -780
    -372
    -831
    47.08%
    1.83%
    5,371
  • 2024/07/17
    3,484
    -1,702
    231
    2,013
    47.01%
    2.65%
    6,162
  • 2024/07/16
    1,415
    -1,708
    14
    -279
    46.26%
    0.00%
    3,660
  • 2024/07/15
    -1,049
    766
    -30
    -313
    45.87%
    0.44%
    2,771
  • 2024/07/12
    -736
    1,103
    -39
    328
    46.09%
    0.45%
    3,076
  • 2024/07/11
    714
    -68
    101
    748
    46.23%
    0.56%
    2,855
  • 2024/07/10
    -191
    -13
    -28
    -231
    46.01%
    0.22%
    1,795
  • 2024/07/09
    -653
    927
    155
    429
    46.05%
    0.79%
    5,057
  • 2024/07/08
    -293
    147
    -82
    -229
    46.20%
    1.44%
    2,029
  • 2024/07/05
    -157
    -47
    -106
    -310
    46.26%
    0.22%
    3,963
  • 2024/07/04
    2,345
    -739
    -118
    1,488
    46.44%
    4.54%
    6,863
  • 2024/07/03
    9,799
    -16,332
    -64
    -6,597
    45.93%
    7.53%
    20,288
  • 2024/07/02
    2,349
    -2,407
    11
    -47
    44.05%
    0.65%
    4,421
  • 2024/07/01
    1,817
    -2,901
    -24
    -1,108
    43.54%
    2.02%
    5,289
  • 2024/06/28
    2,179
    -3,074
    -162
    -1,057
    43.15%
    1.05%
    6,735
  • 2024/06/27
    730
    -1,098
    -21
    -390
    42.68%
    0.83%
    3,200
  • 2024/06/26
    1,209
    133
    -22
    1,320
    42.48%
    0.10%
    3,148
  • 2024/06/25
    -166
    244
    -117
    -39
    42.23%
    0.21%
    2,570
  • 2024/06/24
    363
    133
    9
    505
    42.22%
    0.10%
    3,871
  • 2024/06/21
    3,287
    -548
    -281
    2,458
    42.14%
    0.63%
    7,570
  • 2024/06/20
    1,847
    -2,621
    -938
    -1,712
    41.44%
    10.00%
    16,497
  • 2024/06/19
    -324
    -304
    -709
    -1,336
    41.04%
    3.51%
    6,307
  • 2024/06/18
    -2,751
    1,587
    55
    -1,109
    41.11%
    1.33%
    6,214
  • 2024/06/17
    -461
    1,177
    30
    747
    41.70%
    2.27%
    3,339
  • 2024/06/14
    -449
    58
    -129
    -520
    41.84%
    0.45%
    3,560
  • 2024/06/13
    1,026
    -1,438
    -127
    -539
    41.95%
    0.45%
    6,515
  • 2024/06/12
    1,375
    -1,116
    28
    287
    41.80%
    2.33%
    5,447
  • 2024/06/11
    -20
    -467
    167
    -320
    41.60%
    0.00%
    7,792
  • 2024/06/07
    814
    -738
    -103
    -26
    41.59%
    0.46%
    5,108
  • 2024/06/06
    564
    -83
    -103
    378
    41.50%
    1.82%
    7,223
  • 2024/06/05
    560
    -149
    212
    622
    41.37%
    2.80%
    10,008
  • 2024/06/04
    1,005
    910
    -50
    1,865
    41.30%
    2.88%
    8,166
  • 2024/06/03
    838
    -541
    162
    459
    41.09%
    2.97%
    6,741
  • 2024/05/31
    291
    557
    364
    1,212
    40.90%
    1.71%
    12,045
  • 2024/05/30
    562
    380
    288
    1,230
    40.86%
    2.58%
    6,378
  • 2024/05/29
    381
    101
    -11
    471
    40.74%
    0.21%
    2,076
  • 2024/05/28
    512
    -77
    82
    517
    40.65%
    1.26%
    2,493
  • 2024/05/27
    18
    137
    37
    192
    40.55%
    0.53%
    1,553
  • 2024/05/24
    1,171
    -414
    -36
    721
    40.55%
    1.06%
    2,517
  • 2024/05/23
    5,151
    -4,864
    -148
    139
    40.31%
    2.59%
    7,151
  • 2024/05/22
    4,793
    -3,484
    302
    1,610
    39.16%
    2.88%
    7,508
  • 2024/05/21
    4,677
    -4,539
    -37
    101
    38.12%
    0.21%
    6,935
  • 2024/05/20
    3,442
    -2,659
    100
    883
    37.12%
    1.08%
    6,533
  • 2024/05/17
    1,902
    -2,451
    172
    -377
    36.40%
    2.84%
    5,157
  • 2024/05/16
    1,796
    -638
    39
    1,197
    35.97%
    1.71%
    4,069
  • 2024/05/15
    -395
    75
    -38
    -357
    35.59%
    2.40%
    3,002
  • 2024/05/14
    269
    -532
    339
    76
    35.63%
    0.63%
    3,040
  • 2024/05/13
    273
    322
    23
    617
    35.65%
    0.42%
    2,968
  • 2024/05/10
    -213
    557
    -136
    208
    35.57%
    1.15%
    4,208
  • 2024/05/09
    -649
    312
    -252
    -589
    35.58%
    3.23%
    4,766
  • 2024/05/08
    913
    595
    425
    1,934
    35.80%
    3.12%
    7,283
  • 2024/05/07
    -14
    730
    -114
    602
    35.61%
    0.00%
    4,625
  • 2024/05/06
    -1,898
    1,266
    -126
    -758
    35.62%
    0.21%
    5,511
  • 2024/05/03
    203
    1,169
    127
    1,499
    36.02%
    1.90%
    8,679
  • 2024/05/02
    -207
    847
    -79
    561
    35.94%
    2.47%
    11,867
  • 2024/04/30
    3,392
    -360
    307
    3,339
    35.99%
    8.87%
    21,333
  • 2024/04/29
    1,593
    185
    19
    1,797
    35.28%
    1.95%
    3,150
  • 2024/04/26
    376
    260
    5
    641
    34.93%
    2.22%
    2,653
  • 2024/04/25
    -708
    129
    -4
    -583
    34.85%
    2.51%
    2,456
  • 2024/04/24
    -2,962
    2,006
    34
    -922
    35.01%
    0.34%
    6,511
  • 2024/04/23
    -1,121
    2,049
    232
    1,160
    35.63%
    2.56%
    5,007
  • 2024/04/22
    -2,499
    2,807
    -39
    269
    35.78%
    0.47%
    4,595
  • 2024/04/19
    -2,464
    3,031
    -39
    528
    36.28%
    1.84%
    6,229
  • 2024/04/18
    -802
    2,202
    47
    1,447
    36.82%
    1.99%
    5,166
  • 2024/04/17
    18
    -278
    -62
    -322
    36.97%
    0.71%
    3,110
  • 2024/04/16
    -304
    397
    -2
    91
    37.03%
    0.70%
    5,173
  • 2024/04/15
    -33
    269
    -55
    181
    37.08%
    0.35%
    4,900
  • 2024/04/12
    -1,681
    -156
    -90
    -1,927
    37.09%
    2.07%
    3,721
  • 2024/04/11
    -347
    361
    28
    42
    37.43%
    2.48%
    4,063
  • 2024/04/10
    413
    20
    103
    536
    37.49%
    1.68%
    3,387
  • 2024/04/09
    -66
    80
    -93
    -79
    37.49%
    0.97%
    3,099
  • 2024/04/08
    -1,038
    309
    -39
    -768
    37.58%
    0.60%
    3,409
  • 2024/04/03
    876
    180
    3
    1,059
    37.80%
    0.36%
    4,168
  • 2024/04/02
    -551
    122
    -5
    -434
    37.61%
    0.00%
    3,333
  • 2024/04/01
    1,911
    -201
    -392
    1,318
    37.67%
    1.19%
    5,226
  • 2024/03/29
    -5,157
    6,863
    -739
    967
    37.25%
    2.45%
    16,371
  • 2024/03/28
    -3,412
    6,135
    287
    3,010
    38.26%
    0.70%
    16,642
  • 2024/03/27
    -2,918
    2,025
    304
    -589
    38.97%
    3.78%
    9,499
  • 2024/03/26
    322
    223
    -71
    473
    49.42%
    0.85%
    5,879
  • 2024/03/25
    376
    -113
    -19
    244
    49.33%
    2.01%
    6,775
  • 2024/03/22
    551
    -484
    -416
    -350
    39.50%
    2.54%
    7,318
  • 2024/03/21
    -329
    1,929
    19
    1,619
    39.41%
    1.40%
    10,226
  • 2024/03/20
    -654
    2,261
    -280
    1,327
    39.48%
    0.59%
    15,024
  • 2024/03/19
    134
    1,698
    556
    2,388
    39.62%
    5.99%
    12,620
  • 2024/03/18
    72
    440
    22
    534
    39.59%
    1.91%
    5,484
  • 2024/03/15
    1,015
    -550
    39
    504
    39.49%
    1.01%
    4,590
  • 2024/03/14
    773
    424
    -303
    894
    39.29%
    1.02%
    6,699
  • 2024/03/13
    1,251
    173
    742
    2,166
    39.12%
    1.55%
    8,296
  • 2024/03/12
    970
    95
    518
    1,582
    38.84%
    3.89%
    5,015
  • 2024/03/11
    357
    -349
    11
    19
    38.63%
    1.77%
    2,878
  • 2024/03/08
    1,110
    -342
    -93
    676
    38.57%
    3.30%
    9,694
  • 2024/03/07
    536
    -91
    -78
    366
    38.32%
    1.43%
    4,349
  • 2024/03/06
    -383
    1,383
    92
    1,092
    38.20%
    0.13%
    5,145
  • 2024/03/05
    -666
    1,963
    -41
    1,256
    38.28%
    1.45%
    5,514
  • 2024/03/04
    729
    2,022
    199
    2,950
    38.43%
    3.56%
    7,693
  • 2024/03/01
    1,436
    -48
    24
    1,412
    38.30%
    0.41%
    4,726
  • 2024/02/29
    1,262
    -89
    130
    1,303
    38.05%
    1.11%
    4,263
  • 2024/02/27
    70
    -25
    69
    114
    37.80%
    0.00%
    4,361
  • 2024/02/26
    -661
    243
    15
    -403
    37.80%
    0.55%
    3,523
  • 2024/02/23
    2,891
    153
    -246
    2,798
    37.95%
    1.69%
    6,514
  • 2024/02/22
    4,292
    271
    382
    4,945
    37.33%
    3.34%
    10,494
  • 2024/02/21
    -465
    -2
    137
    -330
    36.42%
    0.00%
    4,265
  • 2024/02/20
    108
    -16
    -55
    37
    36.55%
    0.29%
    1,911
  • 2024/02/19
    620
    163
    61
    844
    36.56%
    1.17%
    4,697
  • 2024/02/16
    27
    69
    -45
    51
    36.43%
    0.29%
    2,956
  • 2024/02/15
    1,774
    483
    266
    2,523
    36.45%
    2.85%
    6,514
  • 2024/02/05
    197
    300
    2
    498
    36.07%
    0.15%
    1,444
  • 2024/02/02
    -84
    312
    -24
    204
    36.03%
    0.00%
    1,096
  • 2024/02/01
    465
    80
    -9
    536
    36.06%
    1.22%
    2,232
  • 2024/01/31
    32
    -4
    -25
    3
    35.95%
    0.15%
    827
  • 2024/01/30
    -295
    -4
    -9
    -309
    35.93%
    1.35%
    1,461
  • 2024/01/29
    94
    828
    -17
    905
    35.98%
    1.37%
    2,288
  • 2024/01/26
    -126
    140
    28
    42
    35.94%
    0.00%
    911
  • 2024/01/25
    182
    244
    58
    484
    35.96%
    1.08%
    1,796
  • 2024/01/24
    -310
    218
    -14
    -106
    35.95%
    0.00%
    1,268
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    201.50
    9.004.68%
    83,873
  • 台積電
    2330.TW
    979.00
    40.004.26%
    47,048
  • 廣達
    2382.TW
    297.00
    9.003.12%
    17,468
  • 聯電
    2303.TW
    51.30
    1.102.19%
    53,892
  • 聯發科
    2454.TW
    1,275.00
    50.004.08%
    6,418
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。