聯德控股-KY
131.55.50(4.37%)
收盤 | 2025/02/18 13:30 更新835
18.16 (32.35)
連4跌→漲 (4.37%)
成交彙整
資料時間：2025/02/18 13:30時間
成交價
漲跌
成交張數
- 13:30:00131.55.540
- 13:24:35131.55.51
- 13:22:00131.55.53
- 13:21:40131.55.53
- 13:21:15131.55.51
- 13:20:55132.06.022
- 13:20:40132.56.51
- 13:20:15132.56.51
- 13:20:05132.56.51
- 13:16:55132.56.54
- 13:16:45132.06.01
- 13:16:05132.06.01
- 13:15:30132.06.03
- 13:14:40132.06.01
- 13:14:20132.06.016
- 13:10:15132.56.51
- 13:05:15132.56.51
- 13:04:45132.56.52
- 13:04:25132.56.55
- 13:02:00132.56.51
- 13:01:50133.07.01
- 13:01:20132.56.53
- 13:00:50132.06.05
- 13:00:40132.06.02
- 12:57:40132.56.51
- 12:57:30133.07.05
- 12:54:00132.56.51
- 12:50:25133.07.01
- 12:50:20133.07.01
- 12:50:15132.56.53
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/02/18 13:30成交價
成交張數
- 133.55
- 133.033
- 132.563
- 132.084
- 131.581
- 131.094
- 130.582
- 130.0168
- 129.5107
- 129.058
- 128.59
- 128.047
- 127.54
現價
開盤