聯德控股-KY

4912

電子零組件

131.55.50(4.37%)

收盤 | 2025/02/18 13:30 更新

835成交量

18.16 (32.35)本益比 (同業平均)

連4跌→漲 (4.37%)

連漲連跌

法人買賣變化

資料時間：2025/02/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
451
221
230
賣→買 (230)
投信
2
0
2
賣→買 (2)
自營商
0
1
-1
買→賣 (-1)
三大法人
453
222
231
賣→買 (231)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/18
230
2
-1
231
34.80%
4.37%
835
2025/02/17
-364
-51
5
-410
34.45%
4.91%
1,623
2025/02/14
50
0
-1
49
35.01%
0.38%
253
2025/02/13
-141
2
2
-137
34.94%
1.48%
527
2025/02/12
22
0
0
22
35.14%
0.74%
376
2025/02/11
-77
0
6
-71
35.07%
0.74%
987
2025/02/10
-403
0
-9
-412
35.18%
0.75%
1,348
2025/02/07
90
0
5
95
35.80%
2.29%
665
2025/02/06
0
2
6
8
35.68%
1.13%
410
2025/02/05
-65
4
16
-45
35.74%
6.00%
924
2025/02/04
558
3
-41
520
35.82%
3.85%
2,387
2025/02/03
39
38
-23
54
34.94%
9.72%
821
2025/01/22
11
43
6
60
34.80%
0.70%
721
2025/01/21
28
45
-217
-144
34.86%
7.74%
4,349
2025/01/20
-457
43
-18
-432
34.82%
2.52%
2,681
2025/01/17
-178
133
-25
-70
35.53%
0.63%
2,488
2025/01/16
655
47
73
775
35.85%
9.97%
3,708
2025/01/15
-27
0
7
-20
34.75%
0.34%
736
2025/01/14
77
14
-8
83
34.85%
3.18%
838
2025/01/13
1,218
13
-40
1,191
34.72%
7.52%
3,476
2025/01/10
54
0
1
55
32.89%
0.33%
1,362
2025/01/09
-409
0
-46
-455
32.82%
9.97%
3,612
2025/01/08
717
0
38
755
33.46%
8.60%
4,115
2025/01/07
-139
0
-26
-165
32.31%
0.00%
1,070
2025/01/06
49
0
-1
48
32.60%
2.95%
1,743
2025/01/03
133
0
-45
88
32.53%
2.24%
976
2025/01/02
37
0
22
59
32.34%
2.50%
3,737
2024/12/31
17
158
-123
52
32.12%
1.91%
5,150
2024/12/30
26
0
-15
11
32.10%
1.88%
1,627
2024/12/27
349
0
73
422
32.03%
1.27%
5,290
2024/12/26
-177
0
143
-34
31.45%
6.76%
5,968
2024/12/25
45
0
163
208
31.62%
2.42%
3,275
2024/12/24
441
0
97
538
31.52%
3.58%
6,265
2024/12/23
349
0
42
391
30.69%
9.84%
3,245
2024/12/20
-118
0
1
-117
30.11%
1.60%
600
2024/12/19
-76
25
0
-51
30.25%
0.40%
1,129
2024/12/18
12
0
-6
6
30.34%
3.32%
519
2024/12/17
13
0
-10
3
30.37%
0.82%
603
2024/12/16
405
0
-9
396
30.35%
5.45%
944
2024/12/13
-287
0
10
-277
29.71%
0.39%
1,727
2024/12/12
-223
157
-4
-70
30.07%
2.27%
801
2024/12/11
202
0
11
213
30.42%
3.53%
760
2024/12/10
162
0
-10
152
30.10%
1.19%
463
2024/12/09
-348
0
14
-334
30.03%
2.33%
2,838
2024/12/06
49
0
16
65
30.59%
0.39%
545
2024/12/05
119
0
-18
101
30.51%
0.77%
969
2024/12/04
-304
0
18
-286
30.31%
0.78%
2,416
2024/12/03
567
0
22
589
30.80%
9.79%
3,495
2024/12/02
473
0
0
473
29.87%
9.81%
1,357
2024/11/29
22
0
-1
21
29.11%
0.00%
54
2024/11/28
-49
0
0
-49
29.07%
1.83%
155
2024/11/27
-32
0
-1
-33
29.15%
0.00%
102
2024/11/26
16
0
-7
9
29.20%
0.91%
66
2024/11/25
-54
0
1
-53
29.18%
0.00%
116
2024/11/22
-3
0
0
-3
29.26%
2.80%
124
2024/11/21
-5
0
3
-2
29.34%
0.47%
50
2024/11/20
3
0
0
3
29.35%
0.47%
42
2024/11/19
2
0
0
2
29.34%
0.94%
129
2024/11/18
-17
0
1
-16
29.34%
1.40%
59
2024/11/15
-20
0
0
-20
29.39%
0.92%
68
2024/11/14
-14
0
-2
-16
29.42%
1.36%
106
2024/11/13
-18
0
0
-18
29.44%
2.33%
113
2024/11/12
-41
0
1
-40
29.47%
1.83%
125
2024/11/11
-11
0
0
-11
29.52%
0.45%
127
2024/11/08
-13
0
9
-4
29.52%
1.79%
332
2024/11/07
16
0
0
16
29.54%
4.19%
369
2024/11/06
86
0
0
86
29.52%
1.90%
414
2024/11/05
24
0
0
24
29.38%
1.44%
125
2024/11/04
-12
0
0
-12
29.35%
0.00%
97
2024/11/01
-4
0
-1
-5
29.36%
0.48%
75
2024/10/30
0
0
-1
-1
29.36%
0.00%
212
2024/10/29
-12
0
-3
-15
29.36%
0.00%
95
2024/10/28
-34
0
0
-34
29.38%
0.48%
711
2024/10/25
-19
0
2
-17
29.43%
1.46%
91
2024/10/24
0
0
0
0
29.44%
2.38%
128
2024/10/23
-32
0
0
-32
29.44%
0.47%
128
2024/10/22
24
0
2
26
29.49%
3.43%
292
2024/10/21
47
0
0
47
29.46%
3.76%
150
2024/10/18
-71
0
3
-68
29.05%
0.41%
117
2024/10/17
-12
0
0
-12
29.16%
0.41%
37
2024/10/16
-45
0
-1
-46
29.17%
1.50%
67
2024/10/15
9
0
-2
7
29.24%
0.70%
137
2024/10/14
-2
0
-2
-4
29.23%
4.04%
78
2024/10/11
-24
0
1
-23
29.23%
0.41%
52
2024/10/09
-37
0
0
-37
29.27%
1.02%
85
2024/10/08
-47
0
0
-47
29.33%
1.80%
119
2024/10/07
-4
0
0
-4
29.32%
1.01%
79
2024/10/04
-64
0
-1
-65
29.32%
2.66%
138
2024/10/01
-28
0
0
-28
29.42%
0.50%
64
2024/09/30
-36
0
0
-36
29.47%
0.98%
64
2024/09/27
10
0
0
10
29.53%
0.49%
92
2024/09/26
-18
0
2
-16
29.51%
1.93%
123
2024/09/25
9
0
0
9
29.55%
0.49%
117
2024/09/24
-19
0
0
-19
29.54%
0.48%
104
2024/09/23
-2
0
0
-2
29.58%
1.46%
143
2024/09/20
-7
0
0
-7
29.59%
0.00%
112
2024/09/19
-20
0
0
-20
29.60%
0.99%
82
2024/09/18
-18
0
0
-18
29.63%
3.33%
89
2024/09/16
-20
0
0
-20
29.66%
1.94%
181
2024/09/13
-20
0
0
-20
29.69%
1.98%
72
2024/09/12
1
0
1
2
29.74%
3.06%
67
2024/09/11
-3
0
0
-3
29.73%
0.93%
69
2024/09/10
-34
0
-2
-36
29.73%
2.31%
135
2024/09/09
-42
0
0
-42
29.79%
3.02%
273
2024/09/06
-9
0
-9
-18
29.85%
0.49%
45
2024/09/05
-2
0
-5
-7
29.87%
1.49%
82
2024/09/04
-97
0
-2
-99
29.87%
6.07%
216
2024/09/03
40
0
0
40
30.02%
0.47%
250
2024/09/02
-38
0
0
-38
29.96%
0.93%
166
2024/08/30
2
0
0
2
30.02%
2.87%
343
2024/08/29
-8
0
0
-8
30.02%
0.95%
176
2024/08/28
10
0
0
10
30.07%
2.43%
137
2024/08/27
-36
0
0
-36
30.05%
0.49%
80
2024/08/26
-10
0
0
-10
30.13%
0.97%
90
2024/08/23
9
0
1
10
30.17%
0.00%
129
2024/08/22
18
0
-7
11
30.15%
1.43%
160
2024/08/21
-126
0
-8
-134
30.12%
4.98%
244
2024/08/20
-41
0
-5
-46
30.32%
1.84%
353
2024/08/19
28
0
1
29
30.39%
3.83%
414

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鈺邦
6449.TW
141.00
8.006.02%
1,198
宏致
3605.TW
66.50
4.407.09%
29,577
立隆電
2472.TW
93.70
0.100.11%
2,854
南電
8046.TW
139.50
7.005.28%
4,977
鴻海
2317.TW
183.50
1.000.55%
26,582

電子零組件產業漲跌排行

錩新
2415.TW
31.20
2.107.22%
1,526
宏致
3605.TW
66.50
4.407.09%
29,565
鈺邦
6449.TW
141.00
8.006.02%
1,197
川湖
2059.TW
1,855.00
100.005.70%
1,646
南電
8046.TW
139.50
7.005.28%
4,960

相關概念股

雲伺服器
1.00%
5.11%
衛星/低軌衛星
0.62%
5.24%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。