聯德控股-KY

4912

電子零組件

121.06.00(4.72%)

收盤 | 2024/04/19 14:30 更新

910成交量

30.38 (46.58)本益比 (同業平均)

連2跌 (7.63%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
355
209
146
賣→買 (146)
投信
0
0
0
連17平 (0)
自營商
2
45
-43
連4賣 (-73)
三大法人
357
254
103
賣→買 (103)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
146
0
-43
103
31.15%
4.72%
910
2024/04/18
-14
0
-6
-20
30.91%
3.05%
448
2024/04/17
137
0
-1
136
30.84%
4.38%
1,208
2024/04/16
-204
0
-23
-227
30.62%
7.04%
1,283
2024/04/15
275
0
2
278
30.94%
4.65%
3,105
2024/04/12
-71
0
1
-70
30.49%
0.78%
629
2024/04/11
100
0
6
106
30.61%
0.39%
465
2024/04/10
150
0
6
156
30.45%
1.53%
738
2024/04/09
-402
0
22
-380
30.21%
4.40%
1,812
2024/04/08
550
0
9
559
30.83%
8.33%
2,713
2024/04/03
-120
0
1
-119
29.94%
3.45%
653
2024/04/02
82
0
1
83
30.12%
5.67%
2,069
2024/04/01
15
0
0
15
29.99%
0.82%
363
2024/03/29
-37
0
-7
-44
30.04%
2.37%
406
2024/03/28
95
0
0
95
30.10%
0.80%
345
2024/03/27
161
0
20
181
29.95%
0.79%
622
2024/03/26
35
0
-13
22
29.68%
1.94%
961
2024/03/25
45
64
-25
84
29.61%
1.57%
476
2024/03/22
-47
0
28
-19
29.55%
3.42%
656
2024/03/21
-56
0
0
-56
29.63%
2.73%
760
2024/03/20
-133
0
36
-97
29.71%
2.40%
1,651
2024/03/19
92
0
-2
90
29.97%
0.00%
1,181
2024/03/18
-194
0
25
-169
29.84%
9.65%
1,863
2024/03/15
85
0
-3
82
30.10%
0.88%
405
2024/03/14
46
0
-2
44
29.97%
1.74%
318
2024/03/13
63
0
0
63
29.89%
0.86%
429
2024/03/12
-13
0
0
-13
29.78%
3.57%
680
2024/03/11
19
0
3
22
29.77%
1.82%
256
2024/03/08
226
0
6
232
29.76%
4.76%
671
2024/03/07
-33
0
3
-30
29.39%
3.75%
689
2024/03/06
129
0
1
130
29.44%
2.13%
823
2024/03/05
67
0
-1
66
29.26%
0.00%
890
2024/03/04
-130
0
6
-124
29.15%
5.38%
1,790
2024/03/01
2
0
11
13
29.31%
4.69%
575
2024/02/29
70
0
-5
65
29.31%
5.97%
704
2024/02/27
98
0
1
99
29.19%
0.99%
340
2024/02/26
50
0
8
58
29.04%
0.50%
276
2024/02/23
25
0
0
25
28.96%
2.42%
404
2024/02/22
-151
0
3
-148
28.92%
3.92%
1,575
2024/02/21
14
0
-1
13
29.15%
2.68%
576
2024/02/20
26
0
-2
24
29.13%
1.32%
520
2024/02/19
-9
0
1
-8
29.08%
9.96%
869
2024/02/16
21
0
7
28
29.07%
0.00%
156
2024/02/15
15
0
0
15
29.04%
0.00%
278
2024/02/05
15
0
0
15
29.01%
0.34%
170
2024/02/02
28
0
-2
26
28.99%
1.37%
305
2024/02/01
32
0
-4
28
29.00%
2.69%
201
2024/01/31
4
0
7
11
28.95%
1.27%
124
2024/01/30
9
0
12
21
28.94%
1.05%
130
2024/01/29
10
0
-9
1
28.93%
1.04%
118
2024/01/26
14
0
-8
6
28.91%
0.81%
61
2024/01/25
-40
0
-6
-46
28.89%
2.16%
287
2024/01/24
69
0
-1
68
28.95%
2.93%
284
2024/01/23
133
0
3
136
28.82%
0.93%
370
2024/01/22
-47
0
-5
-52
28.60%
7.75%
1,059
2024/01/19
8
0
2
10
28.66%
2.17%
87
2024/01/18
4
0
-1
3
28.65%
0.00%
42
2024/01/17
-11
0
0
-11
28.64%
0.13%
53
2024/01/16
-13
0
2
-11
28.66%
1.01%
40
2024/01/15
16
0
-5
11
28.68%
1.67%
58
2024/01/12
3
0
4
7
28.66%
2.02%
57
2024/01/11
-2
0
1
-1
28.65%
0.63%
21
2024/01/10
-10
0
-1
-11
28.65%
0.88%
52
2024/01/09
-4
0
0
-4
28.66%
1.73%
46
2024/01/08
-3
0
0
-3
28.67%
0.61%
48
2024/01/05
-1
0
-1
-2
28.67%
3.30%
54
2024/01/04
13
0
-1
12
28.67%
0.00%
84
2024/01/03
-1
0
0
-1
28.65%
0.88%
51
2024/01/02
-14
0
0
-14
28.65%
2.81%
67
2023/12/29
-3
0
2
-1
28.68%
0.00%
17
2023/12/28
-4
0
0
-4
28.68%
0.86%
41
2023/12/27
-7
0
-2
-9
28.69%
0.37%
33
2023/12/26
5
0
0
5
28.70%
0.99%
31
2023/12/25
-6
0
0
-6
28.69%
0.12%
39
2023/12/22
-6
0
-1
-7
28.70%
0.37%
42
2023/12/21
-1
0
-2
-3
28.71%
0.61%
31
2023/12/20
15
0
0
15
28.71%
0.24%
43
2023/12/19
4
0
0
4
28.71%
0.24%
27
2023/12/18
-2
0
0
-2
28.70%
1.79%
37
2023/12/15
14
0
-1
13
28.70%
0.36%
78
2023/12/14
-8
0
0
-8
28.68%
0.59%
36
2023/12/13
-2
0
0
-2
28.69%
0.35%
49
2023/12/12
2
0
4
6
28.69%
0.47%
30
2023/12/11
4
0
2
6
28.69%
3.76%
106
2023/12/08
45
0
0
45
28.68%
1.50%
162
2023/12/07
37
0
0
37
28.61%
1.17%
115
2023/12/06
-59
0
2
-57
28.58%
2.29%
103
2023/12/05
27
0
8
35
28.67%
0.23%
104
2023/12/04
92
0
9
101
28.63%
3.93%
220
2023/12/01
63
0
9
72
28.48%
1.06%
182
2023/11/30
49
0
0
49
28.53%
2.29%
154
2023/11/29
-2
0
1
-1
28.45%
1.89%
63
2023/11/28
12
0
-1
11
28.45%
1.44%
50
2023/11/27
13
0
0
13
28.43%
0.12%
82
2023/11/24
27
0
3
30
28.41%
1.83%
138
2023/11/23
-22
0
1
-21
28.37%
2.96%
68
2023/11/22
20
0
0
20
28.40%
1.93%
199
2023/11/21
52
0
-1
51
28.37%
2.73%
111
2023/11/20
58
0
0
58
28.29%
1.38%
208
2023/11/17
4
0
0
4
28.19%
0.50%
84
2023/11/16
40
0
0
40
28.19%
0.88%
129
2023/11/15
24
0
1
25
28.12%
1.02%
138
2023/11/14
-4
0
0
-4
28.08%
3.56%
123
2023/11/13
2
0
1
3
28.09%
1.56%
105
2023/11/10
-2
0
0
-2
28.08%
1.28%
47
2023/11/09
15
0
0
15
28.09%
2.38%
131
2023/11/08
10
0
0
10
28.07%
0.00%
67
2023/11/07
9
0
0
9
28.06%
0.00%
68
2023/11/06
1
0
1
2
28.04%
1.91%
156
2023/11/03
-4
0
1
-3
28.04%
0.25%
56
2023/11/02
6
0
1
7
28.04%
0.13%
56
2023/11/01
-10
0
0
-10
28.02%
2.60%
115
2023/10/31
-101
0
1
-100
28.03%
2.88%
395
2023/10/30
16
0
-1
15
28.16%
9.91%
233
2023/10/27
-2
0
0
-2
28.13%
0.39%
71
2023/10/26
-11
0
0
-11
28.13%
2.56%
67
2023/10/25
-29
0
-1
-30
28.13%
0.89%
145
2023/10/24
-11
0
0
-11
28.17%
1.13%
47
2023/10/23
-15
0
2
-13
28.19%
1.66%
78
2023/10/20
-32
0
0
-32
28.21%
1.63%
81

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
143.00
5.003.38%
132,464
台積電
2330.TW
750.00
54.006.72%
130,830
廣達
2382.TW
241.50
9.003.59%
36,104
緯創
3231.TW
115.00
3.002.54%
78,541
鴻準
2354.TW
55.80
0.701.24%
11,353

電子零組件產業漲跌排行

全漢
3015.TW
68.40
6.209.97%
14,609
太空梭
2440.TW
16.45
0.452.81%
2,284
康控-KY
4943.TW
22.30
0.502.29%
57
宏致
3605.TW
40.20
0.601.52%
7,520
信邦
3023.TW
279.00
4.001.45%
2,121

相關概念股

雲伺服器
2.48%
0.16%
衛星/低軌衛星
2.72%
2.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。