聯德控股-KY

4912

電子零組件

101.03.50(3.35%)

收盤 | 2024/07/26 14:30 更新

313成交量

20.12 (26.84)本益比 (同業平均)

漲→跌 (3.35%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
156
102
54
賣→買 (54)
投信
0
0
0
連57平 (0)
自營商
0
3
-3
平→賣 (-3)
三大法人
156
105
51
賣→買 (51)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
54
0
-3
51
30.61%
3.35%
313
2024/07/23
-15
0
0
-15
30.55%
1.45%
166
2024/07/22
211
0
-3
208
30.75%
4.61%
1,123
2024/07/19
32
0
-3
29
30.41%
4.41%
419
2024/07/18
-159
0
-5
-164
30.36%
2.99%
433
2024/07/17
-133
0
-4
-137
30.61%
0.85%
205
2024/07/16
-78
0
-2
-80
30.82%
0.84%
319
2024/07/15
-109
0
1
-108
30.94%
0.42%
379
2024/07/12
-64
0
-14
-78
31.12%
2.05%
199
2024/07/11
91
0
-3
87
31.23%
2.52%
1,060
2024/07/10
-12
0
0
-12
31.08%
0.42%
134
2024/07/09
-317
0
-29
-346
31.10%
2.87%
619
2024/07/08
-62
0
0
-62
31.61%
0.81%
300
2024/07/05
99
0
0
99
31.71%
0.41%
266
2024/07/04
-13
0
0
-13
31.56%
0.41%
273
2024/07/03
7
0
2
9
31.58%
0.83%
225
2024/07/02
3
0
0
3
31.57%
1.22%
180
2024/07/01
-8
0
-3
-11
31.56%
0.81%
203
2024/06/28
-13
0
-1
-14
31.59%
0.82%
131
2024/06/27
-373
0
-8
-381
31.63%
2.00%
654
2024/06/26
290
0
5
295
32.22%
3.31%
1,355
2024/06/25
-62
0
2
-60
31.75%
0.83%
169
2024/06/24
-32
0
-13
-45
31.84%
0.41%
176
2024/06/21
-83
0
-20
-103
31.88%
1.23%
345
2024/06/20
-132
0
-12
-144
32.00%
0.41%
582
2024/06/19
-415
0
-1
-416
32.21%
4.67%
1,730
2024/06/18
41
0
40
81
32.87%
1.15%
3,400
2024/06/17
333
0
17
350
32.72%
7.00%
1,128
2024/06/14
-12
0
18
6
32.18%
0.83%
243
2024/06/13
-74
0
0
-74
32.20%
2.55%
347
2024/06/12
-21
0
5
-16
32.32%
0.42%
244
2024/06/11
-28
0
-43
-71
32.40%
4.45%
726
2024/06/07
-58
0
41
-17
32.45%
2.49%
255
2024/06/06
-85
0
0
-85
32.54%
2.03%
208
2024/06/05
-48
0
-1
-49
32.68%
1.60%
202
2024/06/04
-110
0
-1
-111
32.75%
2.34%
218
2024/06/03
-26
0
6
-20
32.92%
0.39%
182
2024/05/31
6
0
-1
5
32.96%
0.77%
169
2024/05/30
-114
0
-1
-115
32.95%
2.26%
264
2024/05/29
96
0
-36
60
33.13%
0.75%
528
2024/05/28
-2
0
4
2
33.88%
0.37%
186
2024/05/27
165
0
54
219
33.88%
3.47%
601
2024/05/24
-100
0
-1
-101
33.63%
2.26%
321
2024/05/23
-53
0
-9
-62
33.80%
2.57%
494
2024/05/22
603
0
0
603
33.89%
5.43%
1,325
2024/05/21
154
0
0
154
32.93%
0.39%
609
2024/05/20
470
0
9
479
32.68%
7.98%
1,333
2024/05/17
-26
0
2
-24
31.89%
1.28%
221
2024/05/16
84
0
0
84
31.93%
0.43%
449
2024/05/15
-106
0
-1
-107
31.79%
1.27%
649
2024/05/14
-113
0
-2
-115
31.95%
1.25%
387
2024/05/13
-29
0
-25
-54
32.12%
4.00%
582
2024/05/10
11
0
-1
10
32.16%
0.81%
301
2024/05/09
12
0
0
12
32.13%
1.98%
336
2024/05/08
-193
0
11
-182
32.13%
2.69%
512
2024/05/07
134
0
-1
133
32.44%
0.76%
2,966
2024/05/06
-39
0
-3
-42
32.19%
3.15%
919
2024/05/03
81
-30
0
51
32.25%
1.55%
515
2024/05/02
83
-6
0
77
32.12%
0.77%
331
2024/04/30
143
-15
0
128
31.99%
1.52%
382
2024/04/29
16
-6
1
11
31.75%
0.76%
299
2024/04/26
-151
0
-2
-153
31.73%
0.76%
542
2024/04/25
43
-7
1
37
31.98%
1.15%
1,275
2024/04/24
379
0
26
405
31.92%
7.41%
931
2024/04/23
-12
0
1
-11
31.34%
1.25%
170
2024/04/22
113
0
-1
112
31.35%
0.83%
473
2024/04/19
146
0
-43
103
31.16%
4.72%
910
2024/04/18
-14
0
-6
-20
30.91%
3.05%
448
2024/04/17
137
0
-1
136
30.84%
4.38%
1,208
2024/04/16
-204
0
-23
-227
30.62%
7.04%
1,283
2024/04/15
275
0
2
278
30.94%
4.65%
3,105
2024/04/12
-71
0
1
-70
30.49%
0.78%
629
2024/04/11
100
0
6
106
30.61%
0.39%
465
2024/04/10
150
0
6
156
30.45%
1.53%
738
2024/04/09
-402
0
22
-380
30.21%
4.40%
1,812
2024/04/08
550
0
9
559
30.83%
8.33%
2,713
2024/04/03
-120
0
1
-119
29.94%
3.45%
653
2024/04/02
82
0
1
83
30.12%
5.67%
2,069
2024/04/01
15
0
0
15
29.99%
0.82%
363
2024/03/29
-37
0
-7
-44
30.04%
2.37%
406
2024/03/28
95
0
0
95
30.10%
0.80%
345
2024/03/27
161
0
20
181
29.95%
0.79%
622
2024/03/26
35
0
-13
22
29.68%
1.94%
961
2024/03/25
45
64
-25
84
29.61%
1.57%
476
2024/03/22
-47
0
28
-19
29.55%
3.42%
656
2024/03/21
-56
0
0
-56
29.63%
2.73%
760
2024/03/20
-133
0
36
-97
29.71%
2.40%
1,651
2024/03/19
92
0
-2
90
29.97%
0.00%
1,181
2024/03/18
-194
0
25
-169
29.84%
9.65%
1,863
2024/03/15
85
0
-3
82
30.10%
0.88%
405
2024/03/14
46
0
-2
44
29.97%
1.74%
318
2024/03/13
63
0
0
63
29.89%
0.86%
429
2024/03/12
-13
0
0
-13
29.78%
3.57%
680
2024/03/11
19
0
3
22
29.77%
1.82%
256
2024/03/08
226
0
6
232
29.76%
4.76%
671
2024/03/07
-33
0
3
-30
29.39%
3.75%
689
2024/03/06
129
0
1
130
29.44%
2.13%
823
2024/03/05
67
0
-1
66
29.26%
0.00%
890
2024/03/04
-130
0
6
-124
29.15%
5.38%
1,790
2024/03/01
2
0
11
13
29.31%
4.69%
575
2024/02/29
70
0
-5
65
29.31%
5.97%
704
2024/02/27
98
0
1
99
29.19%
0.99%
340
2024/02/26
50
0
8
58
29.04%
0.50%
276
2024/02/23
25
0
0
25
28.96%
2.42%
404
2024/02/22
-151
0
3
-148
28.92%
3.92%
1,575
2024/02/21
14
0
-1
13
29.15%
2.68%
576
2024/02/20
26
0
-2
24
29.13%
1.32%
520
2024/02/19
-9
0
1
-8
29.08%
9.96%
869
2024/02/16
21
0
7
28
29.07%
0.00%
156
2024/02/15
15
0
0
15
29.04%
0.00%
278
2024/02/05
15
0
0
15
29.01%
0.34%
170
2024/02/02
28
0
-2
26
28.99%
1.37%
305
2024/02/01
32
0
-4
28
29.00%
2.69%
201
2024/01/31
4
0
7
11
28.95%
1.27%
124
2024/01/30
9
0
12
21
28.94%
1.05%
130
2024/01/29
10
0
-9
1
28.93%
1.04%
118

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

電子零組件產業漲跌排行

晟鈦
3229.TW
30.35
2.759.96%
1,178
燿華
2367.TW
36.80
1.353.81%
21,911
信錦
1582.TW
104.50
2.001.95%
2,736
力銘
3593.TW
18.50
0.301.65%
256
毅嘉
2402.TW
40.55
0.651.63%
9,093

相關概念股

衛星/低軌衛星
1.96%
3.05%
雲伺服器
2.94%
7.27%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。