聯德控股-KY

4912

82.72.80(3.27%)

收盤 | 2025/11/14 13:30 更新

298成交量

20.07 (35.18)本益比 (同業平均)

漲→跌 (3.27%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
129
-91
連2賣 (-116)
投信
0
0
0
連88平 (0)
自營商
0
0
0
買→平 (0)
三大法人
38
129
-91
連2賣 (-115)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-91
0
0
-91
26.34%
3.27%
298
2025/11/13
-25
0
1
-24
26.48%
0.47%
193
2025/11/12
40
0
0
40
26.51%
0.47%
245
2025/11/11
260
0
-4
256
26.47%
0.94%
958
2025/11/10
250
0
2
252
26.07%
10.00%
1,222
2025/11/07
-38
0
-1
-39
25.68%
0.26%
115
2025/11/06
-19
0
0
-19
25.74%
0.39%
114
2025/11/05
-114
0
-11
-125
25.76%
0.65%
240
2025/11/04
-101
0
-6
-107
25.96%
2.53%
402
2025/11/03
-33
0
-1
-34
26.13%
1.37%
262
2025/10/31
-25
0
1
-24
26.16%
0.25%
86
2025/10/30
-12
0
2
-10
26.19%
0.25%
218
2025/10/29
-13
0
-1
-14
26.21%
0.49%
157
2025/10/28
-85
0
-1
-86
26.23%
0.74%
174
2025/10/27
-30
0
2
-29
26.32%
0.73%
247
2025/10/23
-165
0
-3
-169
26.37%
2.38%
329
2025/10/22
-118
0
-1
-119
26.61%
1.64%
276
2025/10/21
-344
0
-2
-346
26.84%
3.17%
1,289
2025/10/20
-19
0
0
-19
27.34%
9.96%
858
2025/10/17
-112
0
1
-111
27.37%
0.50%
285
2025/10/16
88
0
-1
87
27.54%
2.02%
183
2025/10/15
-58
0
0
-58
27.40%
0.50%
166
2025/10/14
111
0
0
111
27.49%
0.50%
334
2025/10/13
-9
0
0
-9
27.32%
2.44%
209
2025/10/09
62
0
0
62
27.33%
3.15%
409
2025/10/08
-100
0
0
-100
27.24%
2.22%
156
2025/10/07
82
0
0
82
27.39%
2.53%
398
2025/10/03
-18
0
9
-9
27.27%
0.25%
74
2025/10/02
10
0
0
10
27.30%
0.51%
124
2025/10/01
82
0
0
82
27.27%
0.89%
188
2025/09/30
23
0
0
23
27.15%
2.76%
89
2025/09/26
-315
0
-1
-316
27.11%
3.79%
409
2025/09/25
66
0
0
66
27.58%
0.64%
366
2025/09/24
-43
0
0
-43
27.48%
0.88%
176
2025/09/23
41
0
0
41
27.64%
1.15%
238
2025/09/22
-12
0
0
-12
27.58%
2.47%
176
2025/09/19
-56
0
0
-56
27.60%
1.45%
186
2025/09/18
7
0
-1
6
27.78%
0.00%
165
2025/09/17
-17
0
1
-17
27.77%
0.39%
108
2025/09/16
-71
0
0
-70
27.80%
0.39%
121
2025/09/15
-45
0
0
-45
27.90%
0.13%
71
2025/09/12
-30
0
-1
-31
27.97%
0.66%
162
2025/09/11
-248
0
-7
-255
28.01%
2.95%
388
2025/09/10
-83
0
1
-81
28.41%
1.39%
143
2025/09/09
9
0
0
9
28.54%
1.41%
211
2025/09/08
12
0
1
13
28.53%
0.13%
124
2025/09/05
-33
0
-1
-34
28.51%
0.13%
78
2025/09/04
-20
0
0
-20
28.56%
0.64%
95
2025/09/03
45
0
-1
44
28.61%
1.68%
116
2025/09/02
-57
0
-1
-58
28.49%
1.15%
163
2025/09/01
-120
0
-2
-122
28.58%
1.39%
176
2025/08/29
-38
0
0
-38
28.77%
0.63%
73
2025/08/28
-9
0
1
-8
28.84%
0.25%
99
2025/08/27
-19
0
0
-19
28.85%
1.36%
176
2025/08/26
32
0
0
32
28.88%
2.27%
141
2025/08/25
-24
0
1
-23
28.83%
0.38%
182
2025/08/22
-11
0
0
-11
28.87%
1.27%
247
2025/08/21
22
0
0
22
28.88%
1.03%
60
2025/08/20
-104
0
-2
-106
28.85%
2.39%
216
2025/08/19
-70
0
0
-70
29.01%
1.24%
114
2025/08/18
-40
0
0
-40
29.12%
0.25%
98
2025/08/15
33
0
0
33
29.19%
0.87%
134
2025/08/14
14
0
0
14
29.13%
0.37%
105
2025/08/13
-41
0
0
-41
29.11%
0.12%
178
2025/08/12
-10
0
0
-10
29.17%
2.42%
99
2025/08/11
-19
0
0
-19
29.19%
1.13%
126
2025/08/08
-39
0
0
-39
29.21%
0.63%
112
2025/08/07
-96
0
0
-96
29.28%
0.37%
133
2025/08/06
-5
0
0
-6
29.43%
0.12%
36
2025/08/05
-38
0
-6
-44
29.44%
0.88%
134
2025/08/04
-28
0
-1
-29
29.52%
3.24%
214
2025/08/01
28
0
0
28
29.56%
1.50%
232
2025/07/31
-7
0
7
0
29.52%
0.38%
79
2025/07/30
-4
0
0
-4
29.53%
0.25%
44
2025/07/29
-31
0
0
-31
29.54%
1.37%
98
2025/07/28
37
0
-1
36
29.59%
0.75%
98
2025/07/25
-28
0
0
-28
29.53%
0.87%
45
2025/07/24
-14
0
0
-14
29.57%
0.25%
69
2025/07/23
23
0
1
24
29.79%
2.29%
59
2025/07/22
-32
0
1
-31
29.75%
1.25%
158
2025/07/21
3
0
1
4
29.80%
1.14%
140
2025/07/18
-135
0
0
-135
29.80%
3.54%
385
2025/07/17
-38
0
-2
-40
30.02%
5.26%
361
2025/07/16
-73
0
-3
-76
29.70%
1.52%
166
2025/07/15
-74
0
0
-74
29.82%
1.93%
145
2025/07/14
-103
0
-1
-104
29.94%
4.55%
157
2025/07/11
-13
0
-2
-15
30.11%
6.27%
171
2025/07/10
-54
0
0
-54
30.13%
0.53%
84
2025/07/09
-1
0
-2
-3
30.22%
0.00%
61
2025/07/08
-24
0
1
-23
30.22%
0.78%
87
2025/07/07
-41
0
0
-41
30.26%
1.67%
90
2025/07/04
-53
0
3
-50
30.33%
2.13%
112
2025/07/03
4
0
0
4
30.41%
1.92%
145
2025/07/02
-25
0
0
-25
30.45%
0.13%
83
2025/07/01
8
0
0
8
30.49%
1.17%
101
2025/06/30
-200
0
0
-200
30.47%
3.50%
440
2025/06/27
-23
0
-7
-29
30.79%
1.36%
115
2025/06/26
-25
0
0
-25
30.83%
1.10%
88
2025/06/25
-10
0
0
-10
30.87%
0.74%
90
2025/06/24
32
0
0
32
30.89%
2.39%
91
2025/06/23
-29
0
-1
-30
30.84%
1.24%
85
2025/06/20
-66
0
0
-66
30.88%
2.19%
134
2025/06/19
-76
0
0
-76
30.99%
1.67%
147
2025/06/18
2
0
-1
1
31.11%
0.12%
35
2025/06/17
-43
0
0
-43
31.11%
0.24%
100
2025/06/16
40
0
1
41
31.18%
2.20%
119
2025/06/13
-133
0
1
-133
31.11%
3.53%
226
2025/06/12
-22
0
0
-22
31.33%
0.12%
107
2025/06/11
-14
0
0
-14
31.36%
4.17%
276
2025/06/10
-36
0
1
-35
31.38%
1.75%
253
2025/06/09
-62
0
-2
-64
31.44%
1.84%
166
2025/06/06
-46
0
0
-47
31.54%
1.45%
83
2025/06/05
-33
0
0
-33
31.62%
1.22%
107
2025/06/04
2
0
2
4
31.67%
0.86%
56
2025/06/03
-29
0
-1
-30
31.67%
0.61%
87
2025/06/02
-49
0
0
-49
31.71%
3.43%
155
2025/05/29
-52
0
0
-53
31.79%
1.40%
196
2025/05/28
-107
0
-2
-108
31.88%
4.78%
291
2025/05/27
-1
0
0
-2
32.05%
1.35%
175
2025/05/26
-8
0
-1
-9
32.05%
0.22%
24
2025/05/23
-30
0
0
-30
32.06%
1.71%
183
2025/05/22
-48
0
0
-49
32.11%
2.67%
166
2025/05/21
0
0
-1
-1
32.19%
0.78%
116
2025/05/20
-37
0
-1
-39
32.19%
1.11%
124
2025/05/19
11
0
-2
10
32.25%
0.33%
303
2025/05/16
-26
0
0
-26
32.23%
2.37%
175
2025/05/15
-11
0
-5
-16
32.53%
0.54%
197

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨*
2327.TW
233.50
10.004.11%
50,619
台積電
2330.TW
1,430.00
30.002.05%
26,736
華新科
2492.TW
124.50
6.004.60%
69,860
鴻海
2317.TW
241.00
11.004.37%
106,926
緯創
3231.TW
140.50
3.502.43%
54,806

電子零組件產業漲跌排行

鈞寶
6155.TW
37.40
3.4010.00%
12,934
谷崧
3607.TW
13.60
1.209.68%
1,584
鴻碩
3092.TW
17.35
1.308.10%
3,479
錩新
2415.TW
27.00
1.254.85%
952
健策
3653.TW
2,580.00
105.004.24%
4,191

相關概念股

雲伺服器
2.62%
4.24%
衛星/低軌衛星
2.63%
3.52%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。