聯德控股-KY

4912

電子零組件

80.81.30(1.64%)

開盤 | 2025/06/24 12:54 更新

83成交量

11.80 (55.79)本益比 (同業平均)

連3跌 (5.02%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
56
-29
連3賣 (-171)
投信
0
0
0
連40平 (0)
自營商
0
1
-1
連2平→賣 (-1)
三大法人
27
57
-30
連3賣 (-172)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
-29
0
-1
-30
30.84%
1.24%
85
2025/06/20
-66
0
0
-66
30.88%
2.19%
134
2025/06/19
-76
0
0
-76
30.99%
1.67%
147
2025/06/18
2
0
-1
1
31.11%
0.12%
35
2025/06/17
-43
0
0
-43
31.11%
0.24%
100
2025/06/16
40
0
1
41
31.18%
2.20%
119
2025/06/13
-133
0
1
-133
31.11%
3.53%
226
2025/06/12
-22
0
0
-22
31.33%
0.12%
107
2025/06/11
-14
0
0
-14
31.36%
4.17%
276
2025/06/10
-36
0
1
-35
31.38%
1.75%
253
2025/06/09
-62
0
-2
-64
31.44%
1.84%
166
2025/06/06
-46
0
0
-47
31.54%
1.45%
83
2025/06/05
-33
0
0
-33
31.62%
1.22%
107
2025/06/04
2
0
2
4
31.67%
0.86%
56
2025/06/03
-29
0
-1
-30
31.67%
0.61%
87
2025/06/02
-49
0
0
-49
31.71%
3.43%
155
2025/05/29
-52
0
0
-53
31.79%
1.40%
196
2025/05/28
-107
0
-2
-108
31.88%
4.78%
291
2025/05/27
-1
0
0
-2
32.05%
1.35%
175
2025/05/26
-8
0
-1
-9
32.05%
0.22%
24
2025/05/23
-30
0
0
-30
32.06%
1.71%
183
2025/05/22
-48
0
0
-49
32.11%
2.67%
166
2025/05/21
0
0
-1
-1
32.19%
0.78%
116
2025/05/20
-37
0
-1
-39
32.19%
1.11%
124
2025/05/19
11
0
-2
10
32.25%
0.33%
303
2025/05/16
-26
0
0
-26
32.23%
2.37%
175
2025/05/15
-11
0
-5
-16
32.53%
0.54%
197
2025/05/14
27
0
1
28
32.55%
2.31%
241
2025/05/13
-83
0
-2
-85
32.50%
1.19%
310
2025/05/12
32
0
1
33
32.64%
3.83%
298
2025/05/09
-18
0
-1
-19
32.56%
0.22%
237
2025/05/08
47
0
0
47
32.59%
2.30%
117
2025/05/07
9
0
1
10
32.52%
1.14%
140
2025/05/06
49
0
0
49
32.50%
0.92%
178
2025/05/05
-110
0
-1
-112
32.42%
5.32%
329
2025/05/02
63
0
0
63
32.60%
3.72%
253
2025/04/30
-72
0
-8
-80
32.49%
0.56%
200
2025/04/29
-25
0
3
-22
32.61%
4.20%
364
2025/04/28
-10
0
0
-10
32.69%
0.71%
154
2025/04/25
112
0
-5
107
32.70%
3.78%
280
2025/04/24
59
-48
-5
6
32.52%
0.97%
199
2025/04/23
98
-47
0
51
32.43%
4.55%
194
2025/04/22
69
-50
13
32
32.27%
1.00%
256
2025/04/21
-66
-51
-14
-131
32.16%
4.76%
329
2025/04/18
29
-51
-14
-36
32.26%
0.24%
229
2025/04/17
-60
0
0
-60
32.22%
0.83%
210
2025/04/16
-125
0
-2
-127
32.31%
4.74%
249
2025/04/15
-74
-1
5
-70
32.51%
7.13%
550
2025/04/14
39
-1
-7
31
32.63%
0.36%
564
2025/04/11
173
-9
-29
135
32.57%
0.73%
620
2025/04/10
-353
0
-9
-362
32.29%
4.87%
1,362
2025/04/09
5
0
-10
-5
32.85%
9.92%
960
2025/04/08
21
0
1
22
32.82%
9.97%
210
2025/04/07
0
0
0
0
32.78%
10.00%
6
2025/04/02
14
0
1
15
32.78%
0.00%
251
2025/04/01
49
0
7
56
32.75%
1.90%
274
2025/03/31
10
4
10
24
32.66%
5.41%
687
2025/03/28
41
1
-2
40
32.64%
4.72%
720
2025/03/27
43
-16
-1
26
32.59%
1.27%
297
2025/03/26
-18
0
-1
-19
32.53%
0.00%
165
2025/03/25
-71
0
0
-71
32.52%
0.84%
269
2025/03/24
16
-31
-2
-17
32.64%
0.00%
268
2025/03/21
-276
-30
-45
-352
32.99%
3.25%
605
2025/03/20
-24
0
3
-21
33.43%
0.82%
133
2025/03/19
-73
0
20
-53
33.47%
1.61%
211
2025/03/18
-26
0
18
-8
33.59%
1.64%
160
2025/03/17
35
0
-3
32
33.63%
0.83%
132
2025/03/14
-119
0
0
-119
33.58%
0.82%
493
2025/03/13
-1
0
-16
-17
33.78%
2.40%
335
2025/03/12
80
0
-1
79
33.78%
1.21%
219
2025/03/11
-226
-51
-3
-279
33.65%
2.76%
1,255
2025/03/10
-52
-56
-6
-114
34.01%
2.31%
534
2025/03/07
-361
1
-1
-361
34.09%
6.14%
899
2025/03/06
30
-35
-2
-7
34.75%
2.21%
601
2025/03/05
45
-28
4
21
34.72%
0.00%
389
2025/03/04
110
-42
0
68
34.64%
1.88%
701
2025/03/03
-146
7
3
-136
34.46%
4.66%
621
2025/02/27
104
-58
0
46
34.68%
1.82%
651
2025/02/26
-126
-28
-3
-157
34.51%
2.14%
974
2025/02/25
2
1
19
22
34.69%
3.32%
1,563
2025/02/24
29
0
4
33
34.65%
3.83%
851
2025/02/21
31
0
-2
29
34.67%
1.14%
307
2025/02/20
-46
5
1
-40
34.61%
0.00%
362
2025/02/19
-44
-64
0
-108
34.70%
0.38%
605
2025/02/18
230
2
-1
231
34.80%
4.37%
835
2025/02/17
-364
-51
5
-410
34.45%
4.91%
1,623
2025/02/14
50
0
-1
49
35.01%
0.38%
253
2025/02/13
-141
2
2
-137
34.94%
1.48%
527
2025/02/12
22
0
0
22
35.14%
0.74%
376
2025/02/11
-77
0
6
-71
35.07%
0.74%
987
2025/02/10
-403
0
-9
-412
35.18%
0.75%
1,348
2025/02/07
90
0
5
95
35.80%
2.29%
665
2025/02/06
0
2
6
8
35.68%
1.13%
410
2025/02/05
-65
4
16
-45
35.74%
6.00%
924
2025/02/04
558
3
-41
520
35.82%
3.85%
2,387
2025/02/03
39
38
-23
54
34.94%
9.72%
821
2025/01/22
11
43
6
60
34.80%
0.70%
721
2025/01/21
28
45
-217
-144
34.86%
7.74%
4,349
2025/01/20
-457
43
-18
-432
34.82%
2.52%
2,681
2025/01/17
-178
133
-25
-70
35.53%
0.63%
2,488
2025/01/16
655
47
73
775
35.85%
9.97%
3,708
2025/01/15
-27
0
7
-20
34.75%
0.34%
736
2025/01/14
77
14
-8
83
34.85%
3.18%
838
2025/01/13
1,218
13
-40
1,191
34.72%
7.52%
3,476
2025/01/10
54
0
1
55
32.89%
0.33%
1,362
2025/01/09
-409
0
-46
-455
32.82%
9.97%
3,612
2025/01/08
717
0
38
755
33.46%
8.60%
4,115
2025/01/07
-139
0
-26
-165
32.31%
0.00%
1,070
2025/01/06
49
0
-1
48
32.60%
2.95%
1,743
2025/01/03
133
0
-45
88
32.53%
2.24%
976
2025/01/02
37
0
22
59
32.34%
2.50%
3,737
2024/12/31
17
158
-123
52
32.12%
1.91%
5,150
2024/12/30
26
0
-15
11
32.10%
1.88%
1,627
2024/12/27
349
0
73
422
32.03%
1.27%
5,290
2024/12/26
-177
0
143
-34
31.45%
6.76%
5,968
2024/12/25
45
0
163
208
31.62%
2.42%
3,275
2024/12/24
441
0
97
538
31.52%
3.58%
6,265

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,050.00
30.002.94%
20,535
聯發科
2454.TW
1,270.00
15.001.20%
3,139
鴻海
2317.TW
159.50
3.502.24%
55,176
TSM
Taiwan Semiconductor Manufacturing Company Limited
210.32
0.810.39%
7.144M
聯電
2303.TW
44.55
0.400.91%
118,964

電子零組件產業漲跌排行

嘉聯益
6153.TW
11.55
1.0510.00%
3,992
廣宇
2328.TW
43.70
3.959.94%
47,751
定穎投控
3715.TW
44.45
4.009.89%
6,671
偉訓
3032.TW
79.00
7.109.87%
3,134
AES-KY
6781.TW
1,035.00
80.008.38%
2,781

相關概念股

衛星/低軌衛星
2.70%
2.31%
雲伺服器
2.16%
3.15%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。