德英

4911

41.100.30(0.72%)

收盤 | 2026/01/15 13:30 更新

36成交量

18.27 (43.09)本益比 (同業平均)

漲→跌 (0.72%)

連漲連跌

法人買賣變化

資料時間：2026/01/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
2
5
連2買 (6)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連82平 (0)
三大法人
7
2
5
連2買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/15
5
0
0
5
0.27%
0.72%
36
2026/01/14
1
0
0
1
0.26%
0.49%
15
2026/01/13
-7
0
0
-7
0.26%
2.72%
46
2026/01/12
-1
0
0
-1
0.27%
0.47%
7
2026/01/09
0
0
0
0
0.27%
3.15%
51
2026/01/08
20
0
0
20
0.27%
0.96%
50
2026/01/07
5
0
0
5
0.24%
0.48%
22
2026/01/06
-15
0
0
-15
0.23%
0.83%
59
2026/01/05
-1
0
0
-1
0.25%
1.86%
36
2026/01/02
2
0
0
2
0.25%
0.23%
21
2025/12/31
5
0
0
5
0.25%
1.61%
41
2025/12/30
2
0
0
2
0.24%
2.24%
41
2025/12/29
-1
0
0
-1
0.23%
1.11%
13
2025/12/26
-3
0
0
-3
0.23%
0.55%
15
2025/12/24
-8
0
0
-8
0.24%
0.33%
23
2025/12/23
-2
0
0
-2
0.24%
1.30%
7
2025/12/22
5
0
0
5
0.24%
1.54%
18
2025/12/19
0
0
0
0
0.24%
0.89%
11
2025/12/18
3
0
0
3
0.24%
0.90%
5
2025/12/17
7
0
0
7
0.23%
0.68%
16
2025/12/16
-1
0
0
-1
0.22%
2.32%
34
2025/12/15
1
0
0
1
0.22%
0.98%
8
2025/12/12
0
0
0
0
0.21%
0.00%
0
2025/12/11
-1
0
0
-1
0.21%
0.22%
22
2025/12/10
-26
0
0
-26
0.22%
2.45%
91
2025/12/09
-15
0
0
-15
0.26%
1.06%
37
2025/12/08
0
0
0
0
0.28%
0.84%
39
2025/12/05
3
0
0
3
0.28%
0.31%
24
2025/12/04
-2
0
0
-2
0.27%
0.42%
27
2025/12/03
15
0
0
15
0.28%
0.72%
73
2025/12/02
1
0
0
1
0.25%
1.25%
14
2025/12/01
0
0
0
0
0.25%
0.10%
15
2025/11/28
3
0
0
3
0.24%
0.31%
14
2025/11/27
-3
0
0
-3
0.24%
0.21%
11
2025/11/26
1
0
0
1
0.24%
0.10%
21
2025/11/25
-4
0
0
-4
0.24%
0.00%
15
2025/11/24
-4
0
0
-4
0.25%
0.21%
12
2025/11/21
-4
0
0
-4
0.25%
0.00%
27
2025/11/20
-1
0
0
-1
0.26%
0.00%
21
2025/11/19
11
0
0
11
0.26%
0.21%
39
2025/11/18
-1
0
0
-1
0.24%
0.10%
24
2025/11/17
-7
0
0
-7
0.24%
1.34%
20
2025/11/14
0
0
0
0
0.25%
0.41%
5
2025/11/13
3
0
0
3
0.25%
0.10%
38
2025/11/12
-2
0
0
-2
0.24%
0.31%
3
2025/11/11
-4
0
0
-4
0.24%
0.10%
22
2025/11/10
-4
0
0
-4
0.25%
0.92%
29
2025/11/07
-3
0
0
-3
0.25%
2.08%
57
2025/11/06
-6
0
0
-6
0.26%
0.10%
12
2025/11/05
-15
0
0
-15
0.27%
1.13%
47
2025/11/04
0
0
0
0
0.29%
0.31%
34
2025/11/03
4
0
0
4
0.29%
0.61%
36
2025/10/31
0
0
0
0
0.28%
0.10%
32
2025/10/30
1
0
0
1
0.28%
0.20%
40
2025/10/29
-1
0
0
-1
0.28%
0.00%
40
2025/10/28
12
0
0
12
0.28%
0.31%
47
2025/10/27
8
0
0
8
0.26%
0.20%
30
2025/10/23
2
0
0
2
0.25%
0.31%
13
2025/10/22
3
0
0
3
0.25%
4.58%
94
2025/10/21
1
0
0
1
0.24%
2.59%
182
2025/10/20
-15
0
0
-15
0.23%
0.31%
37
2025/10/17
1
0
0
1
0.25%
1.12%
106
2025/10/16
0
0
0
0
0.25%
0.00%
14
2025/10/15
1
0
0
1
0.25%
0.62%
29
2025/10/14
2
0
0
2
0.24%
1.82%
39
2025/10/13
2
0
0
2
0.23%
0.40%
11
2025/10/09
11
0
0
11
0.23%
0.00%
37
2025/10/08
-2
0
0
-2
0.21%
0.00%
43
2025/10/07
-2
0
0
-2
0.22%
0.60%
47
2025/10/03
-2
0
0
-2
0.22%
1.96%
47
2025/10/02
-1
0
0
-1
0.22%
0.58%
34
2025/10/01
-1
0
0
-1
0.22%
0.97%
32
2025/09/30
7
0
0
7
0.23%
0.78%
44
2025/09/26
-3
0
0
-3
0.22%
0.39%
25
2025/09/25
0
0
0
0
0.22%
0.58%
18
2025/09/24
5
0
0
5
0.22%
0.00%
36
2025/09/23
-2
0
0
-2
0.21%
0.19%
15
2025/09/22
1
0
0
1
0.22%
0.19%
17
2025/09/19
3
0
0
3
0.21%
0.38%
30
2025/09/18
5
0
0
5
0.21%
2.95%
53
2025/09/17
0
0
0
0
0.20%
0.78%
10
2025/09/16
-5
0
0
-5
0.20%
0.97%
13
2025/09/15
1
0
0
1
0.21%
0.58%
13
2025/09/12
4
0
0
4
0.21%
2.77%
40
2025/09/11
-4
0
0
-4
0.20%
2.13%
43
2025/09/10
0
0
0
0
0.21%
0.39%
33
2025/09/09
1
0
0
1
0.21%
0.95%
46
2025/09/08
8
0
0
8
0.20%
0.76%
57
2025/09/05
8
0
0
8
0.19%
0.19%
51
2025/09/04
-5
0
0
-5
0.18%
1.86%
31
2025/09/03
3
0
0
3
0.19%
1.28%
69
2025/09/02
-3
0
0
-3
0.18%
1.11%
98
2025/09/01
1
0
0
1
0.19%
1.31%
108
2025/08/29
0
0
0
0
0.18%
0.76%
67
2025/08/28
-3
0
0
-3
0.18%
5.59%
178
2025/08/27
-1
0
0
-1
0.19%
1.31%
29
2025/08/26
1
0
0
1
0.19%
1.33%
15
2025/08/25
0
0
0
0
0.19%
2.40%
43
2025/08/22
2
0
0
2
0.19%
0.20%
58
2025/08/21
4
0
0
4
0.17%
0.40%
51
2025/08/20
0
0
0
0
0.16%
0.60%
20
2025/08/19
0
0
0
0
0.16%
0.60%
34
2025/08/18
1
0
0
1
0.16%
0.00%
35
2025/08/15
2
0
0
2
0.16%
1.39%
18
2025/08/14
-6
0
0
-6
0.16%
1.20%
38
2025/08/13
-1
0
0
-1
0.22%
1.01%
26
2025/08/12
1
0
0
1
0.22%
0.30%
28
2025/08/11
0
0
0
0
0.22%
1.49%
29
2025/08/08
-4
0
0
-4
0.22%
0.60%
19
2025/08/07
2
0
0
2
0.22%
0.80%
10
2025/08/06
-4
0
0
-4
0.22%
0.60%
13
2025/08/05
-2
0
0
-2
0.22%
2.15%
56
2025/08/04
0
0
0
0
0.23%
0.00%
10
2025/08/01
2
0
0
2
0.23%
0.10%
4
2025/07/31
-1
0
0
-1
0.22%
0.31%
13
2025/07/30
-2
0
0
-2
0.23%
0.72%
10
2025/07/29
4
0
0
4
0.28%
1.67%
46
2025/07/28
0
0
0
0
0.27%
0.19%
60
2025/07/25
1
0
0
1
0.27%
0.77%
28
2025/07/24
0
0
0
0
0.27%
0.19%
16
2025/07/23
1
0
0
1
0.27%
0.39%
17
2025/07/22
-1
0
0
-1
0.27%
0.38%
26
2025/07/21
3
0
0
3
0.27%
1.14%
26
2025/07/18
0
0
0
0
0.27%
0.19%
12
2025/07/17
1
0
0
1
0.27%
0.19%
10
2025/07/16
-2
0
0
-2
0.28%
0.19%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,690.00
20.001.17%
36,330
元大台灣50
0050.TW
70.70
0.100.14%
89,374
鴻海
2317.TW
233.50
1.000.43%
34,236
聯發科
2454.TW
1,490.00
10.000.67%
7,792
台達電
2308.TW
1,045.00
15.001.42%
8,168

櫃生技產業漲跌排行

聿新科
4161.TWO
27.00
1.957.78%
200
奈米醫材
6612.TWO
85.20
4.906.10%
279
高端疫苗
6547.TWO
39.45
1.955.20%
2,103
台生材
6649.TWO
51.20
2.404.92%
236
益安
6499.TWO
99.10
4.604.87%
2,801

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。