遠傳

4904

通訊網路

62.90.7(1.10%)

收盤 | 2021/12/08 13:30 更新

2,604成交量

22.96 (59.52)本益比 (同業平均)

漲→跌 (1.10%)

連漲連跌

法人買賣變化

資料時間：2021/12/07

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,837
1,651
1,186
連5買 (3,619)
投信
0
17
-17
連2賣 (-27)
自營商
0
28
-28
買→賣 (-28)
三大法人
2,837
1,696
1,141
連5買 (4,041)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/07
1,186
-17
-28
1,141
19.98%
1.60%
3,148
2021/12/06
437
-10
18
445
19.94%
0.48%
2,204
2021/12/03
9
30
-30
9
19.93%
0.79%
1,913
2021/12/02
1,215
-55
-51
1,109
19.95%
0.79%
3,745
2021/12/01
772
447
118
1,337
19.91%
2.28%
4,106
2021/11/30
-3,587
18
33
-3,536
19.89%
1.60%
12,446
2021/11/29
125
222
33
380
20.00%
0.95%
2,209
2021/11/26
52
29
-53
28
20.00%
0.47%
2,553
2021/11/25
234
-22
0
212
20.00%
0.78%
2,017
2021/11/24
286
20
44
350
20.02%
0.16%
1,560
2021/11/23
1,180
-49
-43
1,088
20.01%
0.63%
3,368
2021/11/22
-244
-22
27
-239
19.97%
1.09%
2,140
2021/11/19
152
-117
-43
-8
19.98%
1.38%
2,107
2021/11/18
2,486
-27
42
2,501
19.98%
0.93%
3,552
2021/11/17
924
16
11
951
19.90%
0.16%
3,783
2021/11/16
1,747
494
-61
2,180
19.88%
0.78%
4,316
2021/11/15
821
-169
-236
416
19.82%
0.47%
3,701
2021/11/12
899
-7
-170
722
19.79%
0.16%
3,749
2021/11/11
2,269
61
-394
1,936
19.78%
1.26%
5,637
2021/11/10
815
231
-362
684
19.70%
0.63%
4,274
2021/11/09
838
-75
-244
519
19.65%
0.64%
3,575
2021/11/08
1,724
-41
-994
689
19.61%
0.97%
4,905
2021/11/05
2,488
253
-706
2,035
19.54%
0.49%
4,451
2021/11/04
753
-10
-325
418
19.46%
0.16%
2,555
2021/11/03
17
-14
-419
-416
19.44%
0.16%
2,352
2021/11/02
156
207
-260
103
19.43%
0.33%
3,235
2021/11/01
197
-12
-233
-48
19.42%
0.49%
1,983
2021/10/29
-284
204
-323
-404
19.41%
0.65%
4,471
2021/10/28
198
0
-200
-2
19.42%
0.16%
1,673
2021/10/27
-701
0
-241
-942
19.41%
0.32%
3,073
2021/10/26
609
5
-244
370
19.43%
0.16%
3,111
2021/10/25
109
8
-6
111
19.41%
0.16%
1,649
2021/10/22
197
358
-3
552
19.40%
0.65%
1,296
2021/10/21
-332
202
-1
-131
19.39%
0.65%
3,702
2021/10/20
-464
192
-6
-278
19.39%
0.49%
2,488
2021/10/19
-23
-207
83
-147
19.41%
0.49%
2,260
2021/10/18
616
-478
10
147
19.41%
0.16%
2,408
2021/10/15
450
7
26
483
19.39%
0.49%
2,161
2021/10/14
17
7
2
26
19.36%
0.33%
1,531
2021/10/13
340
36
58
434
19.32%
0.16%
2,070
2021/10/12
-201
92
-23
-132
19.58%
0.16%
3,232
2021/10/08
231
45
7
282
19.59%
0.00%
1,288
2021/10/07
1,834
12
167
2,013
19.58%
0.33%
3,110
2021/10/06
1,257
411
-132
1,537
19.53%
0.33%
4,276
2021/10/05
658
198
36
892
19.49%
0.16%
1,909
2021/10/04
460
366
63
890
19.47%
0.16%
2,468
2021/10/01
-1,303
392
9
-902
19.47%
0.33%
3,210
2021/09/30
-53
244
0
191
19.50%
0.00%
2,344
2021/09/29
339
427
-382
384
19.51%
0.00%
3,605
2021/09/28
1,770
55
-27
1,798
19.49%
0.33%
3,175
2021/09/27
1,134
40
8
1,182
19.44%
0.00%
2,556
2021/09/24
1,400
0
0
1,400
19.40%
0.33%
2,739
2021/09/23
2,024
202
-1
2,225
19.36%
0.49%
3,327
2021/09/22
-216
597
-357
24
19.29%
0.33%
4,289
2021/09/17
-140
1,144
-5
999
19.30%
0.49%
7,454
2021/09/16
10
3
-65
-52
19.31%
0.16%
2,749
2021/09/15
1,414
24
-284
1,154
19.29%
0.33%
2,611
2021/09/14
604
0
-6
598
19.25%
0.16%
1,880
2021/09/13
1,167
-4
0
1,163
19.21%
0.50%
2,253
2021/09/10
541
0
3
544
19.17%
0.33%
2,573
2021/09/09
-1,092
-2
-1
-1,096
19.16%
0.82%
3,254
2021/09/08
235
128
-241
122
19.19%
0.33%
2,756
2021/09/07
538
-32
-1
505
19.22%
0.17%
2,275
2021/09/06
845
-88
0
757
19.21%
0.00%
3,294
2021/09/03
1,708
-14
81
1,776
19.18%
0.00%
3,915
2021/09/02
903
-75
3
830
19.14%
0.16%
3,532
2021/09/01
-580
0
4
-576
19.11%
1.46%
4,384
2021/08/31
2,467
0
34
2,501
19.12%
0.33%
5,855
2021/08/30
1,582
4
13
1,599
19.04%
0.33%
3,411
2021/08/27
605
1
186
792
18.99%
0.16%
2,440
2021/08/26
869
301
-13
1,157
18.96%
0.49%
3,294
2021/08/25
432
8
33
473
18.92%
0.16%
3,247
2021/08/24
963
7
3
973
18.89%
0.83%
3,506
2021/08/23
174
16
40
231
18.84%
0.00%
3,821
2021/08/20
-301
172
14
-115
18.83%
0.49%
4,958
2021/08/19
-1,397
470
-35
-961
18.84%
0.82%
7,229
2021/08/18
801
227
42
1,070
18.89%
0.16%
5,077
2021/08/17
627
475
12
1,114
18.85%
0.00%
5,390
2021/08/16
552
26
-5
573
18.83%
0.49%
4,107
2021/08/13
425
483
-17
891
18.78%
0.00%
2,212
2021/08/12
500
164
28
692
18.76%
0.16%
1,753
2021/08/11
514
104
10
628
18.76%
0.49%
2,850
2021/08/10
230
235
-5
460
18.75%
0.49%
1,718
2021/08/09
-183
0
-11
-194
18.74%
0.00%
2,406
2021/08/06
-313
32
-78
-359
18.75%
0.65%
1,978
2021/08/05
1,028
-76
107
1,059
18.75%
0.16%
4,605
2021/08/04
756
-77
46
725
18.71%
0.33%
3,161
2021/08/03
-7
102
12
107
18.67%
0.16%
3,280
2021/08/02
886
-3
-530
353
18.66%
1.49%
3,311
2021/07/30
-70
-7
-924
-1,001
18.64%
0.00%
2,737
2021/07/29
326
1
-611
-283
18.64%
0.17%
3,831
2021/07/28
-947
409
316
-222
18.61%
0.33%
3,472
2021/07/27
-131
270
68
206
18.63%
0.65%
6,701
2021/07/26
-1,497
33
0
-1,464
18.63%
0.81%
4,634
2021/07/23
68
1
24
93
18.71%
0.48%
13,864
2021/07/22
1,806
7
310
2,123
18.70%
0.46%
8,565
2021/07/21
1,707
63
528
2,298
18.72%
0.15%
6,913
2021/07/20
1,432
3
-10
1,425
18.67%
0.15%
5,455
2021/07/19
671
0
-4
667
18.68%
0.00%
3,017
2021/07/16
1,055
-54
-50
951
18.66%
0.31%
3,892
2021/07/15
252
-144
53
161
18.62%
0.15%
3,065
2021/07/14
-304
-193
51
-446
18.72%
0.31%
3,328
2021/07/13
624
-44
37
617
18.72%
0.31%
2,665
2021/07/12
-282
-95
47
-330
18.70%
0.46%
1,603
2021/07/09
-207
8
1
-198
18.71%
0.46%
2,460
2021/07/08
-488
-84
0
-571
18.78%
0.15%
2,019
2021/07/07
-497
-24
1
-520
18.83%
0.00%
1,931
2021/07/06
-418
-34
16
-436
18.83%
0.46%
1,354
2021/07/05
966
-94
44
916
18.85%
0.93%
2,209
2021/07/02
-421
-28
6
-443
18.82%
0.15%
1,393
2021/07/01
-592
-68
-30
-690
18.83%
0.00%
1,388
2021/06/30
-527
-93
50
-570
18.85%
0.62%
2,030
2021/06/29
-121
-185
15
-291
18.89%
0.15%
2,131
2021/06/28
-45
27
50
32
18.88%
0.46%
1,151
2021/06/25
-110
-144
193
-61
18.88%
0.00%
1,848
2021/06/24
557
2
108
667
18.89%
0.31%
1,713
2021/06/23
580
9
764
1,353
18.87%
0.31%
2,979
2021/06/22
826
197
21
1,043
18.85%
0.62%
1,969
2021/06/21
-349
10
-58
-396
18.82%
0.15%
1,952
2021/06/18
-596
-296
-23
-915
18.83%
1.07%
4,654
2021/06/17
-424
-17
15
-426
18.85%
0.76%
1,157
2021/06/16
804
-171
376
1,009
18.87%
0.61%
3,061
2021/06/15
451
-52
28
427
18.84%
0.15%
2,034
2021/06/11
459
-37
10
432
18.82%
0.00%
2,148
2021/06/10
-117
109
30
22
18.81%
0.00%
2,188
2021/06/09
-210
-96
-10
-316
18.82%
0.15%
1,796
2021/06/08
-270
2
4
-264
18.82%
0.15%
1,780

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台灣大
3045.TW
98.60
0.000.00%
1,701
中華電
2412.TW
114.00
0.000.00%
5,360
英業達
2356.TW
25.45
0.200.78%
8,031
和碩
4938.TW
67.10
0.300.45%
5,319
仁寶
2324.TW
23.60
0.150.63%
12,749

通訊網路產業漲跌排行

詠業
6792.TW
200.00
102.00104.08%
2,854
兆勁
2444.TW
14.10
1.158.88%
4,637
美律
2439.TW
100.50
5.605.90%
5,500
兆赫
2485.TW
22.95
1.255.76%
21,080
譁裕
3419.TW
27.90
1.154.30%
41,559

相關概念股

5G
0.95%
5.93%
行動支付
0.71%
5.27%
雲端產業
0.44%
2.65%
電子商務
0.37%
0.91%
小米供應鏈
0.34%
2.63%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。