Yahoo奇摩財經遠傳
67.01.0(1.47%)
收盤 | 2022/12/01 14:30 更新5,182
24.19 (27.11)
連2漲→跌 (1.47%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資2,3454,708-2,364買→賣 (-2,364)
- 投信633159474連2買 (603)
- 自營商163411-248連4賣 (-561)
- 三大法人3,1415,278-2,137買→賣 (-2,137)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2022/12/01-2,364474-248-2,13724.76%1.47%5,182
- 2022/11/30926129-81,04724.84%1.95%11,106
- 2022/11/29-246-348-77-67124.80%0.30%4,279
- 2022/11/28-1,213520-228-92124.85%0.30%3,366
- 2022/11/25-661-5969-1,24824.86%0.30%4,956
- 2022/11/24826-4267347324.89%1.37%4,148
- 2022/11/23-1,206151-1,18924.86%0.15%5,040
- 2022/11/22272-683-7-41824.90%0.31%4,022
- 2022/11/21-1,267320-1,24524.89%1.06%4,782
- 2022/11/1840-38-23-2124.93%1.53%3,837
- 2022/11/17-5,005-1,168216-5,95724.93%1.51%11,227
- 2022/11/16-6,023-1,204-131-7,35825.08%2.65%13,023
- 2022/11/15-4,057-1,193-138-5,38825.28%0.87%10,138
- 2022/11/14-738-20482-86025.39%0.58%8,210
- 2022/11/11804-83-6665525.41%0.73%8,453
- 2022/11/10-1,171163101-90725.39%0.87%4,607
- 2022/11/0991893796425.43%0.29%3,791
- 2022/11/08166150-231525.39%1.32%2,217
- 2022/11/07-3884241-30425.38%1.88%4,088
- 2022/11/04852268139225.39%0.29%5,339
- 2022/11/03-3793055-6925.39%1.14%4,787
- 2022/11/02-748-22620-95425.40%1.55%5,642
- 2022/11/013718914160125.42%0.42%5,402
- 2022/10/311,956-11201,96425.41%0.86%5,643
- 2022/10/281,14740241,21125.35%0.00%4,337
- 2022/10/27782398290325.34%0.71%5,508
- 2022/10/261,1639794462,58825.31%0.71%6,051
- 2022/10/254352,2205303,18525.27%1.45%6,632
- 2022/10/24-8427629748925.26%0.14%3,019
- 2022/10/212586744697825.26%0.72%3,419
- 2022/10/205701,714-652,21925.24%2.36%8,855
- 2022/10/19-2,422643138-1,64125.22%0.88%5,659
- 2022/10/18-10520320930725.31%0.00%3,084
- 2022/10/17-62943066-13325.32%0.44%3,731
- 2022/10/14-1,454229128-1,09725.34%2.01%4,367
- 2022/10/13-170677351025.38%0.72%5,683
- 2022/10/124222173867725.38%0.58%3,007
- 2022/10/11-382953-5152025.37%0.59%4,971
- 2022/10/0741-26528-19625.37%0.29%2,194
- 2022/10/06-258-2,07545-2,28825.37%1.44%5,774
- 2022/10/05344-1,24259-83925.42%0.86%4,340
- 2022/10/041,327-1,0425834325.41%0.86%4,049
- 2022/10/03-419-1,02188-1,35225.37%4.01%5,034
- 2022/09/303764274985225.37%0.55%5,378
- 2022/09/29620690801,39025.36%0.69%5,413
- 2022/09/281,744473-22,21525.34%1.26%6,724
- 2022/09/27578563151,15525.29%0.56%3,145
- 2022/09/26-4961,0601457925.27%1.00%4,661
- 2022/09/231,399-1,373537925.28%0.57%7,500
- 2022/09/22-2,111507-101-1,70525.24%3.28%5,022
- 2022/09/21382127-7643325.29%0.55%2,908
- 2022/09/20-266-1,0177-1,27625.30%0.00%4,027
- 2022/09/192,003-3,0014-99425.28%0.68%6,031
- 2022/09/16536-1,307-115-88525.21%0.81%10,640
- 2022/09/159513-882025.19%0.41%2,725
- 2022/09/14-1542-74-4725.19%0.54%3,053
- 2022/09/1324872628025.19%0.41%2,168
- 2022/09/12-570354-51325.16%1.21%2,599
- 2022/09/08512226-673225.18%1.50%2,580
- 2022/09/07-51523-31615625.16%0.14%3,091
- 2022/09/06-63121720-39325.17%0.68%3,571
- 2022/09/05-1,80020346-1,55125.19%0.41%4,308
- 2022/09/02-34739555325.24%0.27%1,802
- 2022/09/01-1,122-582-558-2,26325.25%1.74%5,644
- 2022/08/31-183-86649-1,00025.29%0.66%6,612
- 2022/08/30147404-2352725.29%0.80%2,585
- 2022/08/29-748660-233-32125.30%0.27%3,006
- 2022/08/26-3461241-22125.32%0.13%1,504
- 2022/08/25-1,26336885-80925.33%0.13%2,916
- 2022/08/24-39535018-2825.37%0.81%4,849
- 2022/08/23-478209-11-28025.38%0.40%3,030
- 2022/08/22143-26314-10625.40%0.54%3,829
- 2022/08/19-1,059-25958-1,26025.42%1.07%3,522
- 2022/08/18197733930825.46%0.66%2,761
- 2022/08/17327-578116-13525.48%0.13%4,947
- 2022/08/162,236-230562,06225.50%3.21%9,570
- 2022/08/15-528560154725.39%0.13%1,863
- 2022/08/12-388228-38-19825.41%0.26%2,136
- 2022/08/111,536162-1,00169725.38%1.16%4,601
- 2022/08/10-219545-11720925.33%0.13%2,684
- 2022/08/09-5412012-33825.34%0.52%3,118
- 2022/08/08777640-271,39025.34%2.65%5,736
- 2022/08/05-657381-20-29625.32%0.00%3,834
- 2022/08/041,326272-2301,36725.34%0.27%6,397
- 2022/08/03-1,751238-34-1,54725.30%0.27%5,509
- 2022/08/02202806121,02025.35%0.13%6,503
- 2022/08/01-44634-458725.35%0.26%4,270
- 2022/07/29-5243357-18325.35%0.40%5,364
- 2022/07/28-1,26145833-76925.38%0.52%4,162
- 2022/07/271972,684-1032,77825.42%2.28%6,199
- 2022/07/26-1,010264-120-86625.41%0.00%6,985
- 2022/07/25-280122-52-21025.44%0.68%3,817
- 2022/07/22-232-545-162-93925.44%0.27%6,232
- 2022/07/2114910-615325.48%0.13%4,155
- 2022/07/20-313-1,526-397-2,23625.47%1.07%12,380
- 2022/07/191,665-6831931,17525.46%1.83%8,363
- 2022/07/184,040-1,41762,62925.40%3.17%10,835
- 2022/07/156,545-1,349-305,16625.27%0.64%11,008
- 2022/07/148171,490-2,01229625.07%1.88%11,288
- 2022/07/131951,7761,6943,66525.05%0.24%10,019
- 2022/07/122942,0171852,49625.05%0.12%7,938
- 2022/07/113,574797-794,29225.05%1.77%7,088
- 2022/07/08811-2249541,54124.94%2.19%8,012
- 2022/07/07-6675,325-9713,68824.92%0.00%11,481
- 2022/07/06-1124,158384,08424.94%0.34%14,072
- 2022/07/05-2,8353,09539465424.94%0.68%7,344
- 2022/07/04-2,8722,69533716025.02%2.46%7,699
- 2022/07/01-7562,8383902,47225.10%2.27%6,488
- 2022/06/30-1,0261,733971625.13%2.56%6,967
- 2022/06/297741,423-442,15425.16%0.94%6,049
- 2022/06/28394570-4392225.14%1.19%2,973
- 2022/06/275572082481,01325.13%0.83%4,414
- 2022/06/241,2571718152,24225.11%1.68%5,313
- 2022/06/231,3411,5274883,35625.08%0.85%5,416
- 2022/06/223423759581225.04%0.12%4,072
- 2022/06/21816724092925.03%0.73%3,524
- 2022/06/2050422-25721525.01%0.73%2,804
- 2022/06/17225544-37539525.01%1.10%9,098
- 2022/06/1619770227024.99%0.00%3,255
- 2022/06/151,520-96-521,37324.99%1.12%3,992
- 2022/06/14126232517424.93%0.98%3,244
- 2022/06/13-709640-14-8324.94%0.99%4,635
- 2022/06/1026133024.96%0.62%2,278
- 2022/06/09915527742424.97%0.25%3,013
- 2022/06/08150634850424.99%0.00%4,300
- 2022/06/07177-3120134724.99%0.61%4,033
- 2022/06/06615727189324.99%0.62%2,939
- 2022/06/02-719-1161-55924.97%0.61%2,854
- 2022/06/012,375-351552,07924.99%2.26%6,252