遠傳

4904

通訊網路

83.62.2(2.56%)

收盤 | 2022/06/30 14:30 更新

6,967成交量

28.24 (41.64)本益比 (同業平均)

連2漲→跌 (2.56%)

連漲連跌

法人買賣變化

資料時間：2022/06/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/06/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,229
5,254
-1,026
連12買→賣 (-1,026)
投信
1,733
0
1,733
連11買 (7,115)
自營商
72
64
9
連2賣→買 (9)
三大法人
6,034
5,318
716
連13買 (14,571)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/30
-1,026
1,733
9
716
25.13%
2.56%
6,967
2022/06/29
774
1,423
-44
2,154
25.16%
0.94%
6,049
2022/06/28
394
570
-43
922
25.14%
1.19%
2,973
2022/06/27
557
208
248
1,013
25.13%
0.83%
4,414
2022/06/24
1,257
171
815
2,242
25.11%
1.68%
5,313
2022/06/23
1,341
1,527
488
3,356
25.08%
0.85%
5,416
2022/06/22
342
375
95
812
25.04%
0.12%
4,072
2022/06/21
816
72
40
929
25.03%
0.73%
3,524
2022/06/20
50
422
-257
215
25.01%
0.73%
2,804
2022/06/17
225
544
-375
395
25.01%
1.10%
9,098
2022/06/16
197
70
2
270
24.99%
0.00%
3,255
2022/06/15
1,520
-96
-52
1,373
24.99%
1.12%
3,992
2022/06/14
126
23
25
174
24.93%
0.98%
3,244
2022/06/13
-709
640
-14
-83
24.94%
0.99%
4,635
2022/06/10
26
1
3
30
24.96%
0.62%
2,278
2022/06/09
91
55
277
424
24.97%
0.25%
3,013
2022/06/08
150
6
348
504
24.99%
0.00%
4,300
2022/06/07
177
-31
201
347
24.99%
0.61%
4,033
2022/06/06
615
7
271
893
24.99%
0.62%
2,939
2022/06/02
-719
-1
161
-559
24.97%
0.61%
2,854
2022/06/01
2,375
-351
55
2,079
24.99%
2.26%
6,252
2022/05/31
1,545
-2,734
474
-715
24.92%
1.24%
19,907
2022/05/30
5,293
-2,946
97
2,444
24.87%
0.00%
10,310
2022/05/27
1,725
-2,520
89
-706
24.71%
2.18%
7,444
2022/05/26
4,388
-2,085
38
2,341
24.66%
0.36%
6,502
2022/05/25
2,625
-2,192
140
573
24.53%
2.24%
7,967
2022/05/24
4,084
-1,854
-20
2,210
24.44%
1.23%
8,411
2022/05/23
1,637
-214
76
1,499
24.31%
1.93%
6,407
2022/05/20
3,035
25
-46
3,013
24.26%
0.73%
8,734
2022/05/19
274
11
-15
270
24.16%
0.84%
5,619
2022/05/18
5,028
283
-7
5,304
24.17%
1.34%
8,002
2022/05/17
1,406
65
85
1,556
24.06%
0.12%
4,426
2022/05/16
3,456
825
89
4,370
24.02%
0.12%
7,844
2022/05/13
4,779
552
53
5,384
23.92%
1.23%
7,267
2022/05/12
2,654
-86
-3
2,565
23.77%
1.10%
8,140
2022/05/11
2,792
463
-35
3,221
23.68%
0.37%
7,632
2022/05/10
2,843
1,890
-323
4,410
23.62%
3.02%
10,317
2022/05/09
55
1,078
-48
1,085
23.52%
0.50%
4,477
2022/05/06
4,477
535
-49
4,962
23.52%
0.25%
8,617
2022/05/05
4,200
-600
-156
3,444
23.39%
0.76%
7,373
2022/05/04
6,345
44
-240
6,149
23.25%
1.98%
10,224
2022/05/03
1,770
464
-32
2,202
23.04%
2.17%
7,027
2022/04/29
2,253
334
20
2,607
22.98%
0.98%
8,125
2022/04/28
2,912
181
10
3,103
22.91%
0.74%
7,907
2022/04/27
-238
2,237
-204
1,795
22.83%
1.12%
12,207
2022/04/26
2,959
1,878
-50
4,788
22.83%
2.81%
13,273
2022/04/25
667
2,071
-40
2,698
22.74%
0.77%
7,091
2022/04/22
761
1,548
-52
2,257
22.72%
0.78%
4,198
2022/04/21
1,842
424
17
2,283
22.69%
0.90%
4,327
2022/04/20
5,311
42
-70
5,283
22.63%
2.23%
8,229
2022/04/19
2,113
153
14
2,280
22.47%
1.04%
4,443
2022/04/18
726
809
151
1,686
22.41%
1.85%
10,687
2022/04/15
1,849
1,391
-11
3,229
22.39%
1.89%
7,784
2022/04/14
1,131
103
13
1,247
22.34%
0.80%
3,439
2022/04/13
1,947
63
113
2,123
22.32%
0.40%
4,037
2022/04/12
2,158
860
21
3,039
22.27%
0.40%
5,197
2022/04/11
1,028
590
-41
1,577
22.20%
0.13%
5,298
2022/04/08
3,145
613
-6
3,752
22.17%
0.95%
5,505
2022/04/07
3,493
211
-59
3,645
22.07%
0.00%
7,288
2022/04/06
3,369
238
163
3,770
21.96%
1.09%
5,811
2022/04/01
1,530
38
-44
1,524
21.86%
0.54%
3,681
2022/03/31
1,487
-127
-8
1,352
21.83%
0.27%
4,321
2022/03/30
2,765
-341
136
2,560
21.78%
0.68%
5,149
2022/03/29
1,550
203
-35
1,718
21.69%
0.14%
3,476
2022/03/28
1,797
213
1
2,011
21.65%
0.27%
3,095
2022/03/25
3,312
26
-5
3,333
21.59%
0.00%
4,948
2022/03/24
3,441
0
-53
3,388
21.49%
1.38%
5,338
2022/03/23
1,431
-915
99
615
21.39%
0.41%
3,810
2022/03/22
1,133
378
37
1,548
21.36%
0.27%
3,736
2022/03/21
758
5
-76
687
21.32%
0.27%
2,079
2022/03/18
1,926
213
-5
2,134
21.31%
0.95%
13,567
2022/03/17
289
2
-28
263
21.25%
2.00%
8,379
2022/03/16
2,595
2,209
30
4,834
21.22%
1.35%
8,481
2022/03/15
2,690
838
1
3,529
21.12%
1.09%
6,235
2022/03/14
951
429
-17
1,363
21.04%
0.00%
5,002
2022/03/11
2,039
168
11
2,218
21.01%
0.14%
3,664
2022/03/10
1,306
492
20
1,817
20.97%
0.00%
4,402
2022/03/09
3,620
262
-46
3,836
20.94%
0.41%
7,086
2022/03/08
3,070
1,175
56
4,301
20.84%
1.53%
8,299
2022/03/07
199
1,343
-57
1,484
20.76%
1.78%
7,607
2022/03/04
1,406
73
-46
1,433
20.75%
0.55%
5,584
2022/03/03
2,847
-3
4
2,848
20.72%
1.25%
6,817
2022/03/02
3,646
313
40
4,000
20.61%
2.42%
7,487
2022/03/01
3,654
637
54
4,344
20.50%
1.30%
12,289
2022/02/25
-2,340
1,427
26
-887
20.39%
1.00%
14,820
2022/02/24
816
938
-77
1,677
20.46%
0.00%
7,738
2022/02/23
1,655
684
-52
2,287
20.43%
1.30%
5,187
2022/02/22
57
1,170
-115
1,112
20.38%
0.29%
4,710
2022/02/21
39
529
-4
564
20.38%
0.44%
3,899
2022/02/18
1,059
290
-25
1,324
20.37%
0.29%
4,017
2022/02/17
1,676
257
-65
1,868
20.33%
1.33%
8,303
2022/02/16
162
473
13
648
20.41%
0.60%
2,473
2022/02/15
831
506
-38
1,299
20.41%
0.30%
3,255
2022/02/14
901
659
-40
1,520
20.39%
0.30%
3,459
2022/02/11
355
256
-67
544
20.36%
0.30%
2,977
2022/02/10
2,257
279
-90
2,446
20.37%
0.76%
3,962
2022/02/09
1,094
328
85
1,507
20.33%
0.61%
3,160
2022/02/08
416
294
-31
679
20.30%
0.15%
2,863
2022/02/07
1,414
208
-14
1,608
20.27%
0.77%
6,135
2022/01/26
573
161
20
754
20.22%
0.00%
2,423
2022/01/25
321
578
-157
741
20.21%
0.15%
4,281
2022/01/24
595
57
10
662
20.19%
0.15%
1,373
2022/01/21
-713
343
34
-337
20.17%
0.00%
3,012
2022/01/20
930
75
33
1,038
20.19%
0.15%
3,428
2022/01/19
663
137
-127
673
20.16%
0.78%
3,570
2022/01/18
625
172
33
830
20.13%
0.47%
1,846
2022/01/17
92
-233
-20
-161
20.11%
0.31%
926
2022/01/14
559
58
-15
602
20.11%
0.46%
2,109
2022/01/13
1,029
245
2
1,277
20.09%
0.62%
1,795
2022/01/12
308
-15
17
311
20.06%
0.47%
1,821
2022/01/11
592
-19
3
576
20.05%
0.16%
1,578
2022/01/10
1,268
-3
9
1,274
20.03%
1.26%
2,615
2022/01/07
-304
-7
-3
-314
20.00%
0.63%
1,439
2022/01/06
150
250
-26
374
20.01%
0.31%
1,489
2022/01/05
381
-140
-29
212
20.01%
0.16%
1,685
2022/01/04
229
-329
-14
-115
19.99%
0.31%
2,028
2022/01/03
159
3
14
175
19.98%
0.77%
1,223

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台灣大
3045.TW
108.00
2.001.82%
5,939
中華電
2412.TW
122.00
4.003.17%
33,447
亞太電
3682.TW
7.30
0.162.14%
3,949
台塑化
6505.TW
93.80
1.901.99%
3,218
台積電
2330.TW
476.00
15.003.05%
46,205

通訊網路產業漲跌排行

智易
3596.TW
120.00
1.000.84%
3,556
建漢
3062.TW
27.50
0.200.73%
20,040
台揚
2314.TW
55.20
0.000.00%
2,549
光聖
6442.TW
40.85
0.000.00%
28
鋐寶科技
6674.TW
28.00
0.100.36%
20

相關概念股

智慧城市
1.54%
3.78%
宅經濟
2.24%
9.25%
雲端產業
2.37%
4.41%
小米供應鏈
2.50%
8.42%
行動支付
2.62%
7.62%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。