遠傳

4904
67.01.0(1.47%)
收盤 | 2022/12/01 14:30 更新
5,182成交量
24.19 (27.11)本益比 (同業平均)
連2漲→跌 (1.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,345
    4,708
    -2,364
    買→賣 (-2,364)
  • 投信
    633
    159
    474
    連2買 (603)
  • 自營商
    163
    411
    -248
    連4賣 (-561)
  • 三大法人
    3,141
    5,278
    -2,137
    買→賣 (-2,137)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/01
    -2,364
    474
    -248
    -2,137
    24.76%
    1.47%
    5,182
  • 2022/11/30
    926
    129
    -8
    1,047
    24.84%
    1.95%
    11,106
  • 2022/11/29
    -246
    -348
    -77
    -671
    24.80%
    0.30%
    4,279
  • 2022/11/28
    -1,213
    520
    -228
    -921
    24.85%
    0.30%
    3,366
  • 2022/11/25
    -661
    -596
    9
    -1,248
    24.86%
    0.30%
    4,956
  • 2022/11/24
    826
    -426
    73
    473
    24.89%
    1.37%
    4,148
  • 2022/11/23
    -1,206
    15
    1
    -1,189
    24.86%
    0.15%
    5,040
  • 2022/11/22
    272
    -683
    -7
    -418
    24.90%
    0.31%
    4,022
  • 2022/11/21
    -1,267
    3
    20
    -1,245
    24.89%
    1.06%
    4,782
  • 2022/11/18
    40
    -38
    -23
    -21
    24.93%
    1.53%
    3,837
  • 2022/11/17
    -5,005
    -1,168
    216
    -5,957
    24.93%
    1.51%
    11,227
  • 2022/11/16
    -6,023
    -1,204
    -131
    -7,358
    25.08%
    2.65%
    13,023
  • 2022/11/15
    -4,057
    -1,193
    -138
    -5,388
    25.28%
    0.87%
    10,138
  • 2022/11/14
    -738
    -204
    82
    -860
    25.39%
    0.58%
    8,210
  • 2022/11/11
    804
    -83
    -66
    655
    25.41%
    0.73%
    8,453
  • 2022/11/10
    -1,171
    163
    101
    -907
    25.39%
    0.87%
    4,607
  • 2022/11/09
    918
    9
    37
    964
    25.43%
    0.29%
    3,791
  • 2022/11/08
    166
    150
    -2
    315
    25.39%
    1.32%
    2,217
  • 2022/11/07
    -388
    42
    41
    -304
    25.38%
    1.88%
    4,088
  • 2022/11/04
    85
    226
    81
    392
    25.39%
    0.29%
    5,339
  • 2022/11/03
    -379
    305
    5
    -69
    25.39%
    1.14%
    4,787
  • 2022/11/02
    -748
    -226
    20
    -954
    25.40%
    1.55%
    5,642
  • 2022/11/01
    371
    89
    141
    601
    25.42%
    0.42%
    5,402
  • 2022/10/31
    1,956
    -11
    20
    1,964
    25.41%
    0.86%
    5,643
  • 2022/10/28
    1,147
    40
    24
    1,211
    25.35%
    0.00%
    4,337
  • 2022/10/27
    782
    39
    82
    903
    25.34%
    0.71%
    5,508
  • 2022/10/26
    1,163
    979
    446
    2,588
    25.31%
    0.71%
    6,051
  • 2022/10/25
    435
    2,220
    530
    3,185
    25.27%
    1.45%
    6,632
  • 2022/10/24
    -84
    276
    297
    489
    25.26%
    0.14%
    3,019
  • 2022/10/21
    258
    674
    46
    978
    25.26%
    0.72%
    3,419
  • 2022/10/20
    570
    1,714
    -65
    2,219
    25.24%
    2.36%
    8,855
  • 2022/10/19
    -2,422
    643
    138
    -1,641
    25.22%
    0.88%
    5,659
  • 2022/10/18
    -105
    203
    209
    307
    25.31%
    0.00%
    3,084
  • 2022/10/17
    -629
    430
    66
    -133
    25.32%
    0.44%
    3,731
  • 2022/10/14
    -1,454
    229
    128
    -1,097
    25.34%
    2.01%
    4,367
  • 2022/10/13
    -170
    677
    3
    510
    25.38%
    0.72%
    5,683
  • 2022/10/12
    422
    217
    38
    677
    25.38%
    0.58%
    3,007
  • 2022/10/11
    -382
    953
    -51
    520
    25.37%
    0.59%
    4,971
  • 2022/10/07
    41
    -265
    28
    -196
    25.37%
    0.29%
    2,194
  • 2022/10/06
    -258
    -2,075
    45
    -2,288
    25.37%
    1.44%
    5,774
  • 2022/10/05
    344
    -1,242
    59
    -839
    25.42%
    0.86%
    4,340
  • 2022/10/04
    1,327
    -1,042
    58
    343
    25.41%
    0.86%
    4,049
  • 2022/10/03
    -419
    -1,021
    88
    -1,352
    25.37%
    4.01%
    5,034
  • 2022/09/30
    376
    427
    49
    852
    25.37%
    0.55%
    5,378
  • 2022/09/29
    620
    690
    80
    1,390
    25.36%
    0.69%
    5,413
  • 2022/09/28
    1,744
    473
    -2
    2,215
    25.34%
    1.26%
    6,724
  • 2022/09/27
    578
    563
    15
    1,155
    25.29%
    0.56%
    3,145
  • 2022/09/26
    -496
    1,060
    14
    579
    25.27%
    1.00%
    4,661
  • 2022/09/23
    1,399
    -1,373
    53
    79
    25.28%
    0.57%
    7,500
  • 2022/09/22
    -2,111
    507
    -101
    -1,705
    25.24%
    3.28%
    5,022
  • 2022/09/21
    382
    127
    -76
    433
    25.29%
    0.55%
    2,908
  • 2022/09/20
    -266
    -1,017
    7
    -1,276
    25.30%
    0.00%
    4,027
  • 2022/09/19
    2,003
    -3,001
    4
    -994
    25.28%
    0.68%
    6,031
  • 2022/09/16
    536
    -1,307
    -115
    -885
    25.21%
    0.81%
    10,640
  • 2022/09/15
    95
    13
    -88
    20
    25.19%
    0.41%
    2,725
  • 2022/09/14
    -15
    42
    -74
    -47
    25.19%
    0.54%
    3,053
  • 2022/09/13
    248
    7
    26
    280
    25.19%
    0.41%
    2,168
  • 2022/09/12
    -570
    3
    54
    -513
    25.16%
    1.21%
    2,599
  • 2022/09/08
    512
    226
    -6
    732
    25.18%
    1.50%
    2,580
  • 2022/09/07
    -51
    523
    -316
    156
    25.16%
    0.14%
    3,091
  • 2022/09/06
    -631
    217
    20
    -393
    25.17%
    0.68%
    3,571
  • 2022/09/05
    -1,800
    203
    46
    -1,551
    25.19%
    0.41%
    4,308
  • 2022/09/02
    -347
    395
    5
    53
    25.24%
    0.27%
    1,802
  • 2022/09/01
    -1,122
    -582
    -558
    -2,263
    25.25%
    1.74%
    5,644
  • 2022/08/31
    -183
    -866
    49
    -1,000
    25.29%
    0.66%
    6,612
  • 2022/08/30
    147
    404
    -23
    527
    25.29%
    0.80%
    2,585
  • 2022/08/29
    -748
    660
    -233
    -321
    25.30%
    0.27%
    3,006
  • 2022/08/26
    -346
    124
    1
    -221
    25.32%
    0.13%
    1,504
  • 2022/08/25
    -1,263
    368
    85
    -809
    25.33%
    0.13%
    2,916
  • 2022/08/24
    -395
    350
    18
    -28
    25.37%
    0.81%
    4,849
  • 2022/08/23
    -478
    209
    -11
    -280
    25.38%
    0.40%
    3,030
  • 2022/08/22
    143
    -263
    14
    -106
    25.40%
    0.54%
    3,829
  • 2022/08/19
    -1,059
    -259
    58
    -1,260
    25.42%
    1.07%
    3,522
  • 2022/08/18
    197
    73
    39
    308
    25.46%
    0.66%
    2,761
  • 2022/08/17
    327
    -578
    116
    -135
    25.48%
    0.13%
    4,947
  • 2022/08/16
    2,236
    -230
    56
    2,062
    25.50%
    3.21%
    9,570
  • 2022/08/15
    -528
    560
    15
    47
    25.39%
    0.13%
    1,863
  • 2022/08/12
    -388
    228
    -38
    -198
    25.41%
    0.26%
    2,136
  • 2022/08/11
    1,536
    162
    -1,001
    697
    25.38%
    1.16%
    4,601
  • 2022/08/10
    -219
    545
    -117
    209
    25.33%
    0.13%
    2,684
  • 2022/08/09
    -541
    201
    2
    -338
    25.34%
    0.52%
    3,118
  • 2022/08/08
    777
    640
    -27
    1,390
    25.34%
    2.65%
    5,736
  • 2022/08/05
    -657
    381
    -20
    -296
    25.32%
    0.00%
    3,834
  • 2022/08/04
    1,326
    272
    -230
    1,367
    25.34%
    0.27%
    6,397
  • 2022/08/03
    -1,751
    238
    -34
    -1,547
    25.30%
    0.27%
    5,509
  • 2022/08/02
    202
    806
    12
    1,020
    25.35%
    0.13%
    6,503
  • 2022/08/01
    -44
    634
    -4
    587
    25.35%
    0.26%
    4,270
  • 2022/07/29
    -524
    335
    7
    -183
    25.35%
    0.40%
    5,364
  • 2022/07/28
    -1,261
    458
    33
    -769
    25.38%
    0.52%
    4,162
  • 2022/07/27
    197
    2,684
    -103
    2,778
    25.42%
    2.28%
    6,199
  • 2022/07/26
    -1,010
    264
    -120
    -866
    25.41%
    0.00%
    6,985
  • 2022/07/25
    -280
    122
    -52
    -210
    25.44%
    0.68%
    3,817
  • 2022/07/22
    -232
    -545
    -162
    -939
    25.44%
    0.27%
    6,232
  • 2022/07/21
    149
    10
    -6
    153
    25.48%
    0.13%
    4,155
  • 2022/07/20
    -313
    -1,526
    -397
    -2,236
    25.47%
    1.07%
    12,380
  • 2022/07/19
    1,665
    -683
    193
    1,175
    25.46%
    1.83%
    8,363
  • 2022/07/18
    4,040
    -1,417
    6
    2,629
    25.40%
    3.17%
    10,835
  • 2022/07/15
    6,545
    -1,349
    -30
    5,166
    25.27%
    0.64%
    11,008
  • 2022/07/14
    817
    1,490
    -2,012
    296
    25.07%
    1.88%
    11,288
  • 2022/07/13
    195
    1,776
    1,694
    3,665
    25.05%
    0.24%
    10,019
  • 2022/07/12
    294
    2,017
    185
    2,496
    25.05%
    0.12%
    7,938
  • 2022/07/11
    3,574
    797
    -79
    4,292
    25.05%
    1.77%
    7,088
  • 2022/07/08
    811
    -224
    954
    1,541
    24.94%
    2.19%
    8,012
  • 2022/07/07
    -667
    5,325
    -971
    3,688
    24.92%
    0.00%
    11,481
  • 2022/07/06
    -112
    4,158
    38
    4,084
    24.94%
    0.34%
    14,072
  • 2022/07/05
    -2,835
    3,095
    394
    654
    24.94%
    0.68%
    7,344
  • 2022/07/04
    -2,872
    2,695
    337
    160
    25.02%
    2.46%
    7,699
  • 2022/07/01
    -756
    2,838
    390
    2,472
    25.10%
    2.27%
    6,488
  • 2022/06/30
    -1,026
    1,733
    9
    716
    25.13%
    2.56%
    6,967
  • 2022/06/29
    774
    1,423
    -44
    2,154
    25.16%
    0.94%
    6,049
  • 2022/06/28
    394
    570
    -43
    922
    25.14%
    1.19%
    2,973
  • 2022/06/27
    557
    208
    248
    1,013
    25.13%
    0.83%
    4,414
  • 2022/06/24
    1,257
    171
    815
    2,242
    25.11%
    1.68%
    5,313
  • 2022/06/23
    1,341
    1,527
    488
    3,356
    25.08%
    0.85%
    5,416
  • 2022/06/22
    342
    375
    95
    812
    25.04%
    0.12%
    4,072
  • 2022/06/21
    816
    72
    40
    929
    25.03%
    0.73%
    3,524
  • 2022/06/20
    50
    422
    -257
    215
    25.01%
    0.73%
    2,804
  • 2022/06/17
    225
    544
    -375
    395
    25.01%
    1.10%
    9,098
  • 2022/06/16
    197
    70
    2
    270
    24.99%
    0.00%
    3,255
  • 2022/06/15
    1,520
    -96
    -52
    1,373
    24.99%
    1.12%
    3,992
  • 2022/06/14
    126
    23
    25
    174
    24.93%
    0.98%
    3,244
  • 2022/06/13
    -709
    640
    -14
    -83
    24.94%
    0.99%
    4,635
  • 2022/06/10
    26
    1
    3
    30
    24.96%
    0.62%
    2,278
  • 2022/06/09
    91
    55
    277
    424
    24.97%
    0.25%
    3,013
  • 2022/06/08
    150
    6
    348
    504
    24.99%
    0.00%
    4,300
  • 2022/06/07
    177
    -31
    201
    347
    24.99%
    0.61%
    4,033
  • 2022/06/06
    615
    7
    271
    893
    24.99%
    0.62%
    2,939
  • 2022/06/02
    -719
    -1
    161
    -559
    24.97%
    0.61%
    2,854
  • 2022/06/01
    2,375
    -351
    55
    2,079
    24.99%
    2.26%
    6,252
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台灣大
    3045.TW
    94.10
    1.401.47%
    3,145
  • 中華電
    2412.TW
    111.50
    2.001.76%
    10,217
  • 台塑化
    6505.TW
    84.30
    0.300.35%
    3,949
  • 統一
    1216.TW
    65.90
    0.200.30%
    18,196
  • 台塑
    1301.TW
    90.70
    0.500.55%
    6,927
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。