遠傳

4904
88.82.70(2.95%)
收盤 | 2024/12/03 14:30 更新
11,032成交量
27.48 (41.02)本益比 (同業平均)
漲→跌 (2.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,892
    5,350
    -1,458
    連2賣 (-1,888)
  • 投信
    1,195
    3,927
    -2,732
    連5買→賣 (-2,732)
  • 自營商
    205
    880
    -675
    連3賣 (-855)
  • 三大法人
    5,292
    10,157
    -4,865
    連8買→賣 (-4,865)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/03
    -1,458
    -2,732
    -675
    -4,865
    18.11%
    2.95%
    11,032
  • 2024/12/02
    -430
    1,083
    -89
    564
    18.14%
    1.78%
    4,557
  • 2024/11/29
    85
    56
    -91
    51
    18.15%
    0.88%
    3,622
  • 2024/11/28
    801
    313
    114
    1,228
    18.16%
    1.09%
    3,206
  • 2024/11/27
    1,848
    309
    82
    2,239
    18.14%
    1.55%
    3,731
  • 2024/11/26
    -18
    448
    -60
    370
    18.08%
    0.77%
    2,785
  • 2024/11/25
    2,859
    -272
    130
    2,717
    18.08%
    2.02%
    20,684
  • 2024/11/22
    1,591
    -689
    -45
    857
    18.00%
    0.79%
    4,670
  • 2024/11/21
    -400
    576
    -25
    151
    17.97%
    0.34%
    7,403
  • 2024/11/20
    653
    -955
    55
    -246
    17.98%
    0.11%
    6,968
  • 2024/11/19
    1,500
    -1,710
    -26
    -236
    17.99%
    0.46%
    6,726
  • 2024/11/18
    583
    -1,210
    114
    -513
    17.97%
    0.34%
    7,723
  • 2024/11/15
    1,062
    -2,538
    -8
    -1,483
    17.96%
    1.01%
    7,398
  • 2024/11/14
    -1,493
    2,015
    -132
    390
    17.92%
    0.78%
    6,197
  • 2024/11/13
    -720
    1,425
    -206
    499
    17.97%
    1.13%
    5,315
  • 2024/11/12
    -1,456
    1,249
    69
    -138
    18.00%
    0.00%
    5,690
  • 2024/11/11
    -1,755
    1,110
    -22
    -667
    18.04%
    0.00%
    3,952
  • 2024/11/08
    -3,048
    1,307
    23
    -1,719
    18.08%
    1.01%
    4,568
  • 2024/11/07
    -601
    198
    -12
    -415
    18.15%
    0.67%
    3,677
  • 2024/11/06
    -1,527
    872
    -38
    -692
    18.17%
    2.31%
    3,560
  • 2024/11/05
    1,358
    1,200
    -123
    2,435
    18.22%
    2.71%
    6,288
  • 2024/11/04
    79
    297
    -80
    296
    18.19%
    0.45%
    3,037
  • 2024/11/01
    -2,050
    1,939
    -18
    -128
    18.18%
    0.00%
    6,512
  • 2024/10/30
    -387
    362
    11
    -13
    18.22%
    0.56%
    4,521
  • 2024/10/29
    -1,469
    1,887
    -86
    333
    18.23%
    0.11%
    4,961
  • 2024/10/28
    127
    162
    59
    349
    18.27%
    0.90%
    3,477
  • 2024/10/25
    -677
    244
    -60
    -493
    18.27%
    0.45%
    2,306
  • 2024/10/24
    673
    504
    -73
    1,104
    18.28%
    0.79%
    3,437
  • 2024/10/23
    -443
    -76
    -100
    -619
    18.28%
    0.45%
    4,597
  • 2024/10/22
    -825
    1,236
    -72
    339
    18.30%
    0.80%
    3,759
  • 2024/10/21
    -1,838
    678
    95
    -1,065
    18.30%
    1.35%
    4,275
  • 2024/10/18
    1,155
    276
    95
    1,526
    18.35%
    1.25%
    3,698
  • 2024/10/17
    -243
    361
    40
    158
    18.35%
    0.80%
    2,721
  • 2024/10/16
    -1,185
    253
    279
    -654
    18.36%
    0.11%
    4,887
  • 2024/10/15
    505
    -188
    -299
    18
    18.39%
    0.34%
    5,143
  • 2024/10/14
    528
    -128
    70
    470
    18.37%
    0.34%
    3,133
  • 2024/10/11
    -6
    16
    -69
    -59
    18.36%
    0.91%
    2,812
  • 2024/10/09
    323
    -248
    15
    89
    18.36%
    0.23%
    4,164
  • 2024/10/08
    -1,148
    792
    -154
    -510
    18.35%
    0.79%
    7,461
  • 2024/10/07
    -1,026
    1,276
    -45
    205
    18.38%
    1.25%
    5,964
  • 2024/10/04
    -3,097
    1,200
    15
    -1,883
    18.40%
    3.41%
    10,080
  • 2024/10/01
    -4,924
    6,005
    11
    1,093
    18.49%
    0.33%
    9,503
  • 2024/09/30
    524
    179
    171
    874
    18.63%
    0.55%
    5,070
  • 2024/09/27
    -1,534
    322
    22
    -1,189
    18.61%
    0.87%
    6,064
  • 2024/09/26
    -389
    307
    185
    102
    18.64%
    0.65%
    6,034
  • 2024/09/25
    -1,104
    388
    99
    -617
    18.70%
    1.07%
    5,750
  • 2024/09/24
    -26
    1,306
    -42
    1,238
    18.73%
    0.43%
    4,866
  • 2024/09/23
    -1,497
    1,656
    125
    284
    18.73%
    0.53%
    4,819
  • 2024/09/20
    1,088
    1,486
    -188
    2,387
    18.76%
    2.18%
    9,572
  • 2024/09/19
    -1,455
    1,308
    -52
    -199
    18.72%
    1.29%
    7,143
  • 2024/09/18
    -508
    2,410
    136
    2,038
    18.75%
    1.09%
    6,315
  • 2024/09/16
    -128
    259
    32
    162
    18.76%
    1.18%
    2,101
  • 2024/09/13
    826
    1,710
    -140
    2,396
    18.77%
    2.09%
    5,114
  • 2024/09/12
    -1,442
    1,058
    76
    -308
    18.74%
    1.83%
    7,259
  • 2024/09/11
    -625
    2,519
    -83
    1,811
    18.78%
    1.53%
    11,016
  • 2024/09/10
    294
    736
    132
    1,162
    18.76%
    1.30%
    8,668
  • 2024/09/09
    243
    2,179
    -170
    2,252
    18.76%
    0.76%
    8,043
  • 2024/09/06
    -1,014
    2,351
    -41
    1,296
    18.75%
    0.66%
    5,464
  • 2024/09/05
    -247
    1,255
    -94
    914
    18.78%
    0.55%
    5,457
  • 2024/09/04
    -2,207
    3,333
    -408
    719
    18.79%
    0.66%
    12,042
  • 2024/09/03
    721
    695
    -129
    1,287
    18.85%
    0.44%
    3,609
  • 2024/09/02
    49
    860
    -54
    855
    18.83%
    0.55%
    2,741
  • 2024/08/30
    -104
    422
    80
    398
    18.83%
    0.56%
    5,253
  • 2024/08/29
    184
    -42
    14
    157
    18.83%
    1.75%
    4,424
  • 2024/08/28
    1,297
    629
    -72
    1,853
    18.83%
    0.55%
    7,119
  • 2024/08/27
    935
    1,283
    -52
    2,166
    18.79%
    0.89%
    7,899
  • 2024/08/26
    398
    153
    -103
    448
    18.77%
    0.44%
    3,843
  • 2024/08/23
    830
    1,816
    -4
    2,642
    18.76%
    0.78%
    7,043
  • 2024/08/22
    37,948
    240
    29
    38,217
    18.73%
    0.00%
    5,576
  • 2024/08/21
    3,931
    329
    221
    4,481
    17.68%
    2.51%
    8,280
  • 2024/08/20
    206
    498
    148
    852
    17.57%
    2.01%
    6,764
  • 2024/08/19
    1,013
    1,629
    -138
    2,504
    17.57%
    1.01%
    4,722
  • 2024/08/16
    1,666
    1,486
    -39
    3,114
    17.54%
    0.34%
    6,771
  • 2024/08/15
    3,020
    -386
    164
    2,798
    17.50%
    0.11%
    5,767
  • 2024/08/14
    3,616
    90
    -24
    3,681
    17.41%
    0.45%
    8,630
  • 2024/08/13
    1,973
    389
    7
    2,370
    17.31%
    0.34%
    6,391
  • 2024/08/12
    159
    1,280
    -259
    1,180
    17.27%
    0.46%
    4,393
  • 2024/08/09
    3,063
    -391
    -166
    2,506
    17.29%
    0.46%
    8,696
  • 2024/08/08
    573
    2,313
    -309
    2,577
    17.21%
    1.81%
    10,360
  • 2024/08/07
    2,851
    1,961
    -36
    4,776
    17.18%
    0.45%
    12,405
  • 2024/08/06
    2,063
    3,430
    13
    5,506
    17.10%
    0.92%
    16,369
  • 2024/08/05
    -1,287
    6,989
    -615
    5,087
    17.12%
    0.46%
    18,595
  • 2024/08/02
    25,697
    3,481
    364
    29,543
    17.15%
    0.35%
    11,505
  • 2024/08/01
    907
    1,082
    197
    2,186
    16.41%
    0.58%
    5,147
  • 2024/07/31
    39
    356
    -13
    382
    16.39%
    0.35%
    2,712
  • 2024/07/30
    -1,743
    3,883
    -148
    1,992
    16.38%
    0.93%
    8,797
  • 2024/07/29
    108
    1,067
    -78
    1,096
    16.42%
    0.81%
    4,988
  • 2024/07/26
    1,436
    1,629
    -268
    2,797
    16.41%
    0.70%
    8,026
  • 2024/07/23
    -84
    2,174
    -93
    1,997
    16.37%
    1.66%
    6,203
  • 2024/07/22
    153
    820
    294
    1,266
    16.38%
    0.71%
    10,726
  • 2024/07/19
    -2,272
    3,245
    9
    983
    16.37%
    0.00%
    12,794
  • 2024/07/18
    8,941
    548
    -364
    9,125
    16.43%
    4.42%
    19,545
  • 2024/07/17
    5,728
    -4,738
    118
    1,108
    16.17%
    1.12%
    12,290
  • 2024/07/16
    2,306
    -2,895
    -284
    -873
    16.01%
    0.37%
    9,423
  • 2024/07/15
    197
    1,398
    500
    2,096
    15.92%
    1.26%
    11,154
  • 2024/07/12
    129
    19
    151
    299
    15.90%
    0.75%
    8,638
  • 2024/07/11
    3,134
    -349
    -624
    2,161
    15.90%
    0.38%
    10,410
  • 2024/07/10
    8,684
    78
    -497
    8,265
    15.81%
    4.56%
    31,410
  • 2024/07/09
    -8,559
    10,690
    -2,291
    -160
    15.57%
    4.42%
    21,438
  • 2024/07/08
    -13,295
    17,374
    -1,575
    2,505
    15.86%
    0.55%
    25,762
  • 2024/07/05
    -9,153
    14,702
    -356
    5,193
    16.23%
    0.11%
    22,057
  • 2024/07/04
    -16,176
    20,350
    -1,187
    2,987
    16.48%
    1.56%
    28,277
  • 2024/07/03
    -17,318
    20,813
    338
    3,833
    16.89%
    0.44%
    29,299
  • 2024/07/02
    -20,242
    30,192
    -337
    9,612
    17.38%
    4.28%
    39,467
  • 2024/07/01
    -12,514
    15,000
    -200
    2,286
    17.91%
    2.73%
    26,187
  • 2024/06/28
    -21,870
    27,163
    104
    5,397
    18.26%
    0.24%
    39,690
  • 2024/06/27
    -2,781
    821
    30
    -1,929
    18.86%
    1.53%
    7,917
  • 2024/06/26
    -766
    582
    106
    -78
    18.94%
    0.12%
    4,359
  • 2024/06/25
    183
    119
    -77
    225
    18.96%
    0.24%
    4,077
  • 2024/06/24
    311
    2,299
    113
    2,724
    18.96%
    1.07%
    9,878
  • 2024/06/21
    837
    271
    -23
    1,084
    18.95%
    0.12%
    7,258
  • 2024/06/20
    235
    -16
    228
    447
    18.93%
    0.36%
    3,117
  • 2024/06/19
    961
    -966
    212
    206
    18.92%
    0.00%
    4,892
  • 2024/06/18
    -449
    -609
    254
    -804
    18.90%
    0.71%
    4,395
  • 2024/06/17
    272
    -1,037
    298
    -467
    18.92%
    1.28%
    2,464
  • 2024/06/14
    -990
    627
    435
    73
    18.91%
    0.71%
    2,846
  • 2024/06/13
    -375
    -107
    642
    161
    18.94%
    0.93%
    2,959
  • 2024/06/12
    1,078
    1,690
    -19
    2,749
    18.93%
    1.90%
    5,973
  • 2024/06/11
    -409
    -21
    158
    -272
    18.90%
    0.71%
    2,950
  • 2024/06/07
    887
    1,400
    -46
    2,241
    18.89%
    1.31%
    7,513
  • 2024/06/06
    -1,215
    1,685
    -70
    401
    18.90%
    0.48%
    4,315
  • 2024/06/05
    -489
    806
    225
    542
    18.95%
    0.00%
    6,219
  • 2024/06/04
    37,271
    3,955
    370
    41,596
    18.99%
    1.29%
    7,639
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台灣大
    3045.TW
    112.50
    1.501.32%
    12,807
  • 中華電
    2412.TW
    123.50
    0.500.41%
    7,439
  • 聯電
    2303.TW
    44.80
    0.200.45%
    50,520
  • 統一
    1216.TW
    86.10
    0.500.58%
    5,583
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    43,354
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。