遠傳

4904
83.62.2(2.56%)
收盤 | 2022/06/30 14:30 更新
6,967成交量
28.24 (41.64)本益比 (同業平均)
連2漲→跌 (2.56%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,229
    5,254
    -1,026
    連12買→賣 (-1,026)
  • 投信
    1,733
    0
    1,733
    連11買 (7,115)
  • 自營商
    72
    64
    9
    連2賣→買 (9)
  • 三大法人
    6,034
    5,318
    716
    連13買 (14,571)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/30
    -1,026
    1,733
    9
    716
    25.13%
    2.56%
    6,967
  • 2022/06/29
    774
    1,423
    -44
    2,154
    25.16%
    0.94%
    6,049
  • 2022/06/28
    394
    570
    -43
    922
    25.14%
    1.19%
    2,973
  • 2022/06/27
    557
    208
    248
    1,013
    25.13%
    0.83%
    4,414
  • 2022/06/24
    1,257
    171
    815
    2,242
    25.11%
    1.68%
    5,313
  • 2022/06/23
    1,341
    1,527
    488
    3,356
    25.08%
    0.85%
    5,416
  • 2022/06/22
    342
    375
    95
    812
    25.04%
    0.12%
    4,072
  • 2022/06/21
    816
    72
    40
    929
    25.03%
    0.73%
    3,524
  • 2022/06/20
    50
    422
    -257
    215
    25.01%
    0.73%
    2,804
  • 2022/06/17
    225
    544
    -375
    395
    25.01%
    1.10%
    9,098
  • 2022/06/16
    197
    70
    2
    270
    24.99%
    0.00%
    3,255
  • 2022/06/15
    1,520
    -96
    -52
    1,373
    24.99%
    1.12%
    3,992
  • 2022/06/14
    126
    23
    25
    174
    24.93%
    0.98%
    3,244
  • 2022/06/13
    -709
    640
    -14
    -83
    24.94%
    0.99%
    4,635
  • 2022/06/10
    26
    1
    3
    30
    24.96%
    0.62%
    2,278
  • 2022/06/09
    91
    55
    277
    424
    24.97%
    0.25%
    3,013
  • 2022/06/08
    150
    6
    348
    504
    24.99%
    0.00%
    4,300
  • 2022/06/07
    177
    -31
    201
    347
    24.99%
    0.61%
    4,033
  • 2022/06/06
    615
    7
    271
    893
    24.99%
    0.62%
    2,939
  • 2022/06/02
    -719
    -1
    161
    -559
    24.97%
    0.61%
    2,854
  • 2022/06/01
    2,375
    -351
    55
    2,079
    24.99%
    2.26%
    6,252
  • 2022/05/31
    1,545
    -2,734
    474
    -715
    24.92%
    1.24%
    19,907
  • 2022/05/30
    5,293
    -2,946
    97
    2,444
    24.87%
    0.00%
    10,310
  • 2022/05/27
    1,725
    -2,520
    89
    -706
    24.71%
    2.18%
    7,444
  • 2022/05/26
    4,388
    -2,085
    38
    2,341
    24.66%
    0.36%
    6,502
  • 2022/05/25
    2,625
    -2,192
    140
    573
    24.53%
    2.24%
    7,967
  • 2022/05/24
    4,084
    -1,854
    -20
    2,210
    24.44%
    1.23%
    8,411
  • 2022/05/23
    1,637
    -214
    76
    1,499
    24.31%
    1.93%
    6,407
  • 2022/05/20
    3,035
    25
    -46
    3,013
    24.26%
    0.73%
    8,734
  • 2022/05/19
    274
    11
    -15
    270
    24.16%
    0.84%
    5,619
  • 2022/05/18
    5,028
    283
    -7
    5,304
    24.17%
    1.34%
    8,002
  • 2022/05/17
    1,406
    65
    85
    1,556
    24.06%
    0.12%
    4,426
  • 2022/05/16
    3,456
    825
    89
    4,370
    24.02%
    0.12%
    7,844
  • 2022/05/13
    4,779
    552
    53
    5,384
    23.92%
    1.23%
    7,267
  • 2022/05/12
    2,654
    -86
    -3
    2,565
    23.77%
    1.10%
    8,140
  • 2022/05/11
    2,792
    463
    -35
    3,221
    23.68%
    0.37%
    7,632
  • 2022/05/10
    2,843
    1,890
    -323
    4,410
    23.62%
    3.02%
    10,317
  • 2022/05/09
    55
    1,078
    -48
    1,085
    23.52%
    0.50%
    4,477
  • 2022/05/06
    4,477
    535
    -49
    4,962
    23.52%
    0.25%
    8,617
  • 2022/05/05
    4,200
    -600
    -156
    3,444
    23.39%
    0.76%
    7,373
  • 2022/05/04
    6,345
    44
    -240
    6,149
    23.25%
    1.98%
    10,224
  • 2022/05/03
    1,770
    464
    -32
    2,202
    23.04%
    2.17%
    7,027
  • 2022/04/29
    2,253
    334
    20
    2,607
    22.98%
    0.98%
    8,125
  • 2022/04/28
    2,912
    181
    10
    3,103
    22.91%
    0.74%
    7,907
  • 2022/04/27
    -238
    2,237
    -204
    1,795
    22.83%
    1.12%
    12,207
  • 2022/04/26
    2,959
    1,878
    -50
    4,788
    22.83%
    2.81%
    13,273
  • 2022/04/25
    667
    2,071
    -40
    2,698
    22.74%
    0.77%
    7,091
  • 2022/04/22
    761
    1,548
    -52
    2,257
    22.72%
    0.78%
    4,198
  • 2022/04/21
    1,842
    424
    17
    2,283
    22.69%
    0.90%
    4,327
  • 2022/04/20
    5,311
    42
    -70
    5,283
    22.63%
    2.23%
    8,229
  • 2022/04/19
    2,113
    153
    14
    2,280
    22.47%
    1.04%
    4,443
  • 2022/04/18
    726
    809
    151
    1,686
    22.41%
    1.85%
    10,687
  • 2022/04/15
    1,849
    1,391
    -11
    3,229
    22.39%
    1.89%
    7,784
  • 2022/04/14
    1,131
    103
    13
    1,247
    22.34%
    0.80%
    3,439
  • 2022/04/13
    1,947
    63
    113
    2,123
    22.32%
    0.40%
    4,037
  • 2022/04/12
    2,158
    860
    21
    3,039
    22.27%
    0.40%
    5,197
  • 2022/04/11
    1,028
    590
    -41
    1,577
    22.20%
    0.13%
    5,298
  • 2022/04/08
    3,145
    613
    -6
    3,752
    22.17%
    0.95%
    5,505
  • 2022/04/07
    3,493
    211
    -59
    3,645
    22.07%
    0.00%
    7,288
  • 2022/04/06
    3,369
    238
    163
    3,770
    21.96%
    1.09%
    5,811
  • 2022/04/01
    1,530
    38
    -44
    1,524
    21.86%
    0.54%
    3,681
  • 2022/03/31
    1,487
    -127
    -8
    1,352
    21.83%
    0.27%
    4,321
  • 2022/03/30
    2,765
    -341
    136
    2,560
    21.78%
    0.68%
    5,149
  • 2022/03/29
    1,550
    203
    -35
    1,718
    21.69%
    0.14%
    3,476
  • 2022/03/28
    1,797
    213
    1
    2,011
    21.65%
    0.27%
    3,095
  • 2022/03/25
    3,312
    26
    -5
    3,333
    21.59%
    0.00%
    4,948
  • 2022/03/24
    3,441
    0
    -53
    3,388
    21.49%
    1.38%
    5,338
  • 2022/03/23
    1,431
    -915
    99
    615
    21.39%
    0.41%
    3,810
  • 2022/03/22
    1,133
    378
    37
    1,548
    21.36%
    0.27%
    3,736
  • 2022/03/21
    758
    5
    -76
    687
    21.32%
    0.27%
    2,079
  • 2022/03/18
    1,926
    213
    -5
    2,134
    21.31%
    0.95%
    13,567
  • 2022/03/17
    289
    2
    -28
    263
    21.25%
    2.00%
    8,379
  • 2022/03/16
    2,595
    2,209
    30
    4,834
    21.22%
    1.35%
    8,481
  • 2022/03/15
    2,690
    838
    1
    3,529
    21.12%
    1.09%
    6,235
  • 2022/03/14
    951
    429
    -17
    1,363
    21.04%
    0.00%
    5,002
  • 2022/03/11
    2,039
    168
    11
    2,218
    21.01%
    0.14%
    3,664
  • 2022/03/10
    1,306
    492
    20
    1,817
    20.97%
    0.00%
    4,402
  • 2022/03/09
    3,620
    262
    -46
    3,836
    20.94%
    0.41%
    7,086
  • 2022/03/08
    3,070
    1,175
    56
    4,301
    20.84%
    1.53%
    8,299
  • 2022/03/07
    199
    1,343
    -57
    1,484
    20.76%
    1.78%
    7,607
  • 2022/03/04
    1,406
    73
    -46
    1,433
    20.75%
    0.55%
    5,584
  • 2022/03/03
    2,847
    -3
    4
    2,848
    20.72%
    1.25%
    6,817
  • 2022/03/02
    3,646
    313
    40
    4,000
    20.61%
    2.42%
    7,487
  • 2022/03/01
    3,654
    637
    54
    4,344
    20.50%
    1.30%
    12,289
  • 2022/02/25
    -2,340
    1,427
    26
    -887
    20.39%
    1.00%
    14,820
  • 2022/02/24
    816
    938
    -77
    1,677
    20.46%
    0.00%
    7,738
  • 2022/02/23
    1,655
    684
    -52
    2,287
    20.43%
    1.30%
    5,187
  • 2022/02/22
    57
    1,170
    -115
    1,112
    20.38%
    0.29%
    4,710
  • 2022/02/21
    39
    529
    -4
    564
    20.38%
    0.44%
    3,899
  • 2022/02/18
    1,059
    290
    -25
    1,324
    20.37%
    0.29%
    4,017
  • 2022/02/17
    1,676
    257
    -65
    1,868
    20.33%
    1.33%
    8,303
  • 2022/02/16
    162
    473
    13
    648
    20.41%
    0.60%
    2,473
  • 2022/02/15
    831
    506
    -38
    1,299
    20.41%
    0.30%
    3,255
  • 2022/02/14
    901
    659
    -40
    1,520
    20.39%
    0.30%
    3,459
  • 2022/02/11
    355
    256
    -67
    544
    20.36%
    0.30%
    2,977
  • 2022/02/10
    2,257
    279
    -90
    2,446
    20.37%
    0.76%
    3,962
  • 2022/02/09
    1,094
    328
    85
    1,507
    20.33%
    0.61%
    3,160
  • 2022/02/08
    416
    294
    -31
    679
    20.30%
    0.15%
    2,863
  • 2022/02/07
    1,414
    208
    -14
    1,608
    20.27%
    0.77%
    6,135
  • 2022/01/26
    573
    161
    20
    754
    20.22%
    0.00%
    2,423
  • 2022/01/25
    321
    578
    -157
    741
    20.21%
    0.15%
    4,281
  • 2022/01/24
    595
    57
    10
    662
    20.19%
    0.15%
    1,373
  • 2022/01/21
    -713
    343
    34
    -337
    20.17%
    0.00%
    3,012
  • 2022/01/20
    930
    75
    33
    1,038
    20.19%
    0.15%
    3,428
  • 2022/01/19
    663
    137
    -127
    673
    20.16%
    0.78%
    3,570
  • 2022/01/18
    625
    172
    33
    830
    20.13%
    0.47%
    1,846
  • 2022/01/17
    92
    -233
    -20
    -161
    20.11%
    0.31%
    926
  • 2022/01/14
    559
    58
    -15
    602
    20.11%
    0.46%
    2,109
  • 2022/01/13
    1,029
    245
    2
    1,277
    20.09%
    0.62%
    1,795
  • 2022/01/12
    308
    -15
    17
    311
    20.06%
    0.47%
    1,821
  • 2022/01/11
    592
    -19
    3
    576
    20.05%
    0.16%
    1,578
  • 2022/01/10
    1,268
    -3
    9
    1,274
    20.03%
    1.26%
    2,615
  • 2022/01/07
    -304
    -7
    -3
    -314
    20.00%
    0.63%
    1,439
  • 2022/01/06
    150
    250
    -26
    374
    20.01%
    0.31%
    1,489
  • 2022/01/05
    381
    -140
    -29
    212
    20.01%
    0.16%
    1,685
  • 2022/01/04
    229
    -329
    -14
    -115
    19.99%
    0.31%
    2,028
  • 2022/01/03
    159
    3
    14
    175
    19.98%
    0.77%
    1,223
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台灣大
    3045.TW
    108.00
    2.001.82%
    5,939
  • 中華電
    2412.TW
    122.00
    4.003.17%
    33,447
  • 亞太電
    3682.TW
    7.30
    0.162.14%
    3,949
  • 台塑化
    6505.TW
    93.80
    1.901.99%
    3,218
  • 台積電
    2330.TW
    476.00
    15.003.05%
    46,205
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。