遠傳

4904
88.90.10(0.11%)
開盤 | 2026/01/14 09:34 更新
151成交量
23.37 (32.78)本益比 (同業平均)
連2跌 (0.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,471
    2,208
    -737
    連3賣 (-2,373)
  • 投信
    40
    567
    -527
    連4賣 (-1,813)
  • 自營商
    51
    27
    24
    連4買 (132)
  • 三大法人
    1,562
    2,803
    -1,241
    連8賣 (-4,660)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2026/01/13
    -737
    -527
    24
    -1,241
    20.65%
    0.22%
    2,989
  • 2026/01/12
    -967
    -176
    51
    -1,092
    20.68%
    0.67%
    2,385
  • 2026/01/09
    -669
    -27
    5
    -690
    20.70%
    0.56%
    2,413
  • 2026/01/08
    411
    -1,083
    52
    -619
    20.72%
    0.22%
    2,906
  • 2026/01/07
    -839
    377
    -26
    -487
    20.72%
    0.11%
    3,853
  • 2026/01/06
    -938
    932
    -170
    -176
    20.74%
    0.00%
    3,598
  • 2026/01/05
    -1,636
    1,373
    -1
    -264
    20.78%
    0.34%
    4,238
  • 2026/01/02
    351
    -484
    41
    -91
    20.83%
    0.68%
    3,453
  • 2025/12/31
    -361
    454
    57
    151
    20.83%
    1.01%
    4,580
  • 2025/12/30
    944
    -135
    -44
    765
    20.86%
    0.22%
    3,706
  • 2025/12/29
    447
    -84
    11
    374
    20.84%
    0.90%
    3,071
  • 2025/12/26
    3,117
    -2,056
    17
    1,078
    20.83%
    1.61%
    5,257
  • 2025/12/24
    1,459
    -1,691
    66
    -166
    20.74%
    0.68%
    3,189
  • 2025/12/23
    2,435
    -1,265
    79
    1,249
    20.70%
    0.00%
    3,949
  • 2025/12/22
    1,291
    -1,562
    48
    -223
    20.61%
    0.23%
    4,040
  • 2025/12/19
    1,324
    -837
    6
    493
    20.55%
    0.46%
    5,887
  • 2025/12/18
    -691
    -322
    129
    -885
    20.50%
    0.11%
    3,301
  • 2025/12/17
    -1,722
    -88
    -16
    -1,826
    20.52%
    0.68%
    4,447
  • 2025/12/16
    -274
    -57
    125
    -206
    20.57%
    0.91%
    8,018
  • 2025/12/15
    -1,576
    -5
    49
    -1,532
    20.57%
    0.81%
    5,172
  • 2025/12/12
    -2,186
    -1
    164
    -2,023
    20.61%
    0.34%
    4,707
  • 2025/12/11
    -1,881
    -16
    -68
    -1,965
    20.67%
    1.16%
    6,775
  • 2025/12/10
    -1,911
    -34
    39
    -1,906
    20.73%
    0.35%
    4,488
  • 2025/12/09
    -1,125
    -4
    2
    -1,127
    20.78%
    0.47%
    5,775
  • 2025/12/08
    -3,583
    -389
    21
    -3,951
    20.85%
    1.16%
    5,839
  • 2025/12/05
    -2,345
    -336
    49
    -2,632
    20.95%
    0.23%
    6,371
  • 2025/12/04
    -2,750
    -399
    36
    -3,113
    21.02%
    0.35%
    6,159
  • 2025/12/03
    -3,752
    233
    19
    -3,500
    21.11%
    1.25%
    7,718
  • 2025/12/02
    -1,712
    392
    14
    -1,306
    21.19%
    0.45%
    6,067
  • 2025/12/01
    -1,745
    274
    18
    -1,453
    21.24%
    0.34%
    5,475
  • 2025/11/28
    -2,378
    -43
    107
    -2,314
    21.29%
    0.90%
    5,124
  • 2025/11/27
    349
    -1,016
    -50
    -717
    21.37%
    0.11%
    5,460
  • 2025/11/26
    305
    -2,083
    19
    -1,759
    21.36%
    0.00%
    7,354
  • 2025/11/25
    -2,929
    -1,946
    155
    -4,720
    21.36%
    3.99%
    14,173
  • 2025/11/24
    1,003
    -1,496
    158
    -336
    21.43%
    1.42%
    12,097
  • 2025/11/21
    1,000
    -1,306
    241
    -65
    21.41%
    1.40%
    11,025
  • 2025/11/20
    1,094
    -1,259
    46
    -119
    21.38%
    0.87%
    3,607
  • 2025/11/19
    1,587
    -1,357
    -2
    228
    21.35%
    0.11%
    5,724
  • 2025/11/18
    3,343
    -2,137
    -178
    1,028
    21.31%
    0.55%
    7,979
  • 2025/11/17
    2,360
    -2,282
    -8
    70
    21.23%
    0.00%
    5,489
  • 2025/11/14
    1,258
    -1,101
    9
    165
    21.16%
    0.11%
    5,153
  • 2025/11/13
    -1,348
    -473
    -123
    -1,943
    21.13%
    2.86%
    9,889
  • 2025/11/12
    907
    -523
    41
    424
    21.17%
    0.75%
    6,767
  • 2025/11/11
    -387
    -32
    20
    -399
    21.15%
    0.43%
    4,629
  • 2025/11/10
    94
    -635
    112
    -429
    21.16%
    1.57%
    6,312
  • 2025/11/07
    4,779
    144
    -39
    4,884
    21.15%
    2.14%
    8,719
  • 2025/11/06
    -279
    -251
    66
    -464
    21.03%
    0.53%
    5,489
  • 2025/11/05
    985
    -296
    20
    709
    21.04%
    0.00%
    4,921
  • 2025/11/04
    2,930
    -1,622
    3
    1,312
    21.01%
    0.11%
    7,100
  • 2025/11/03
    2,547
    -1,923
    48
    672
    20.93%
    1.73%
    4,952
  • 2025/10/31
    1,339
    -789
    -177
    373
    20.86%
    0.43%
    5,097
  • 2025/10/30
    1,055
    -821
    25
    260
    20.83%
    0.43%
    6,285
  • 2025/10/29
    1,455
    -1,320
    136
    271
    20.79%
    0.00%
    3,697
  • 2025/10/28
    1,700
    -411
    54
    1,343
    20.75%
    0.11%
    4,998
  • 2025/10/27
    -52
    -678
    308
    -422
    20.71%
    2.33%
    4,947
  • 2025/10/23
    1,084
    -118
    82
    1,047
    20.72%
    0.42%
    3,119
  • 2025/10/22
    3,395
    -350
    24
    3,069
    20.69%
    1.07%
    6,111
  • 2025/10/21
    3,972
    -553
    3
    3,422
    20.60%
    0.43%
    5,887
  • 2025/10/20
    845
    -147
    72
    770
    20.49%
    0.32%
    2,890
  • 2025/10/17
    5,456
    -2,335
    90
    3,211
    20.47%
    0.11%
    6,972
  • 2025/10/16
    4,473
    -1,579
    72
    2,966
    20.32%
    0.87%
    7,804
  • 2025/10/15
    2,049
    -180
    -7
    1,862
    20.20%
    0.22%
    6,357
  • 2025/10/14
    4,934
    348
    -161
    5,121
    20.15%
    0.44%
    9,573
  • 2025/10/13
    2,544
    -91
    148
    2,601
    20.01%
    0.22%
    6,403
  • 2025/10/09
    1,923
    -52
    24
    1,895
    19.95%
    0.22%
    7,159
  • 2025/10/08
    3,197
    -67
    -183
    2,947
    19.90%
    0.66%
    5,755
  • 2025/10/07
    6,758
    -79
    88
    6,767
    19.81%
    1.80%
    9,611
  • 2025/10/03
    3,622
    -18
    8
    3,612
    19.62%
    0.00%
    6,818
  • 2025/10/02
    5,324
    15
    10
    5,350
    19.53%
    0.23%
    9,984
  • 2025/10/01
    4,692
    -78
    67
    4,681
    19.39%
    0.45%
    8,002
  • 2025/09/30
    6,574
    -216
    119
    6,477
    19.26%
    1.49%
    11,841
  • 2025/09/26
    5,250
    49
    -574
    4,725
    19.08%
    0.93%
    7,633
  • 2025/09/25
    555
    -152
    -524
    -121
    18.93%
    0.23%
    5,394
  • 2025/09/24
    3,100
    -320
    -403
    2,377
    18.93%
    0.70%
    5,283
  • 2025/09/23
    5,285
    -420
    -1,561
    3,304
    18.84%
    0.47%
    9,486
  • 2025/09/22
    2,412
    -33
    -319
    2,059
    18.69%
    1.54%
    5,617
  • 2025/09/19
    -72
    -1,158
    179
    -1,051
    18.61%
    1.41%
    10,005
  • 2025/09/18
    1,932
    -1,270
    -27
    636
    18.61%
    0.12%
    5,056
  • 2025/09/17
    2,000
    -1,104
    -153
    743
    18.52%
    0.35%
    6,110
  • 2025/09/16
    1,490
    -576
    -8
    906
    18.47%
    0.00%
    4,267
  • 2025/09/15
    4,576
    -518
    -500
    3,557
    18.42%
    1.06%
    6,768
  • 2025/09/12
    2,953
    -833
    -532
    1,588
    18.29%
    1.07%
    5,383
  • 2025/09/11
    1,227
    -563
    -559
    105
    18.21%
    0.24%
    3,756
  • 2025/09/10
    374
    -74
    -32
    267
    18.18%
    0.12%
    2,862
  • 2025/09/09
    40
    -27
    -48
    -35
    18.18%
    0.47%
    2,672
  • 2025/09/08
    557
    -14
    65
    608
    18.18%
    0.12%
    2,117
  • 2025/09/05
    -327
    -22
    70
    -279
    18.17%
    0.35%
    1,819
  • 2025/09/04
    151
    -8
    -16
    127
    18.18%
    0.36%
    1,666
  • 2025/09/03
    -607
    109
    -55
    -553
    18.17%
    0.35%
    2,307
  • 2025/09/02
    832
    108
    -304
    636
    18.19%
    0.47%
    2,185
  • 2025/09/01
    -137
    96
    16
    -24
    18.17%
    0.12%
    2,750
  • 2025/08/29
    -3,578
    2,972
    -16
    -623
    18.17%
    0.84%
    5,187
  • 2025/08/28
    -30
    -10
    -60
    -100
    18.25%
    0.36%
    2,868
  • 2025/08/27
    -655
    -14
    7
    -663
    18.24%
    1.06%
    2,387
  • 2025/08/26
    391
    -5
    -2
    384
    18.26%
    0.71%
    9,706
  • 2025/08/25
    -1,799
    -251
    130
    -1,920
    18.28%
    1.41%
    4,956
  • 2025/08/22
    -493
    -190
    56
    -628
    18.32%
    0.58%
    3,568
  • 2025/08/21
    1,625
    646
    -2
    2,270
    18.34%
    0.35%
    4,221
  • 2025/08/20
    796
    794
    264
    1,853
    18.29%
    0.00%
    3,669
  • 2025/08/19
    2,097
    -46
    -494
    1,557
    18.27%
    0.47%
    4,043
  • 2025/08/18
    -348
    631
    -469
    -185
    18.21%
    0.35%
    4,323
  • 2025/08/15
    134
    -283
    104
    -45
    18.22%
    0.47%
    3,346
  • 2025/08/14
    447
    36
    -49
    434
    18.22%
    0.24%
    1,950
  • 2025/08/13
    114
    -26
    -182
    -94
    18.21%
    0.00%
    3,607
  • 2025/08/12
    683
    188
    -468
    403
    18.20%
    0.48%
    2,565
  • 2025/08/11
    -1,232
    -3
    -6
    -1,241
    18.18%
    0.36%
    4,703
  • 2025/08/08
    1,755
    127
    -132
    1,749
    18.21%
    1.32%
    4,289
  • 2025/08/07
    212
    45
    -86
    171
    18.16%
    0.24%
    6,123
  • 2025/08/06
    1,047
    -26
    67
    1,088
    18.15%
    0.97%
    2,842
  • 2025/08/05
    213
    -59
    -84
    70
    18.12%
    0.12%
    2,382
  • 2025/08/04
    2,103
    -35
    -76
    1,992
    18.12%
    0.98%
    3,900
  • 2025/08/01
    -205
    -53
    -402
    -659
    18.06%
    0.00%
    3,096
  • 2025/07/31
    -1,076
    -75
    -316
    -1,467
    18.07%
    0.73%
    2,630
  • 2025/07/30
    1,546
    -28
    -483
    1,035
    18.10%
    0.86%
    2,918
  • 2025/07/29
    -823
    -15
    -108
    -946
    18.05%
    0.12%
    2,357
  • 2025/07/28
    -484
    -27
    -85
    -596
    18.07%
    0.49%
    4,665
  • 2025/07/25
    -386
    -60
    -164
    -610
    18.09%
    0.24%
    3,033
  • 2025/07/24
    -1,390
    -59
    -47
    -1,496
    18.10%
    0.97%
    5,706
  • 2025/07/23
    1,837
    -21
    131
    1,947
    18.14%
    1.23%
    5,191
  • 2025/07/22
    -1,330
    -1,068
    201
    -2,197
    18.09%
    0.97%
    7,947
  • 2025/07/21
    906
    -812
    -105
    -11
    18.13%
    0.12%
    4,620
  • 2025/07/18
    1,061
    -18
    -332
    711
    18.10%
    0.24%
    5,383
  • 2025/07/17
    984
    -921
    -867
    -804
    18.06%
    0.36%
    7,864
  • 2025/07/16
    1,502
    -543
    -78
    881
    18.03%
    0.00%
    8,177
  • 2025/07/15
    -1,121
    -462
    30
    -1,553
    17.99%
    1.08%
    7,325
  • 2025/07/14
    2,616
    -538
    -114
    1,964
    18.02%
    0.85%
    6,740
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台灣大
    3045.TW
    107.00
    0.000.00%
    360
  • 中華電
    2412.TW
    133.00
    0.500.37%
    1,057
  • 遠東新
    1402.TW
    28.15
    0.100.36%
    1,271
  • 亞泥
    1102.TW
    37.50
    0.100.27%
    999
  • 合庫金
    5880.TW
    24.00
    0.000.00%
    1,565
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。