遠傳

4904
62.90.7(1.10%)
收盤 | 2021/12/08 13:30 更新
2,604成交量
22.96 (59.52)本益比 (同業平均)
漲→跌 (1.10%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,837
    1,651
    1,186
    連5買 (3,619)
  • 投信
    0
    17
    -17
    連2賣 (-27)
  • 自營商
    0
    28
    -28
    買→賣 (-28)
  • 三大法人
    2,837
    1,696
    1,141
    連5買 (4,041)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/07
    1,186
    -17
    -28
    1,141
    19.98%
    1.60%
    3,148
  • 2021/12/06
    437
    -10
    18
    445
    19.94%
    0.48%
    2,204
  • 2021/12/03
    9
    30
    -30
    9
    19.93%
    0.79%
    1,913
  • 2021/12/02
    1,215
    -55
    -51
    1,109
    19.95%
    0.79%
    3,745
  • 2021/12/01
    772
    447
    118
    1,337
    19.91%
    2.28%
    4,106
  • 2021/11/30
    -3,587
    18
    33
    -3,536
    19.89%
    1.60%
    12,446
  • 2021/11/29
    125
    222
    33
    380
    20.00%
    0.95%
    2,209
  • 2021/11/26
    52
    29
    -53
    28
    20.00%
    0.47%
    2,553
  • 2021/11/25
    234
    -22
    0
    212
    20.00%
    0.78%
    2,017
  • 2021/11/24
    286
    20
    44
    350
    20.02%
    0.16%
    1,560
  • 2021/11/23
    1,180
    -49
    -43
    1,088
    20.01%
    0.63%
    3,368
  • 2021/11/22
    -244
    -22
    27
    -239
    19.97%
    1.09%
    2,140
  • 2021/11/19
    152
    -117
    -43
    -8
    19.98%
    1.38%
    2,107
  • 2021/11/18
    2,486
    -27
    42
    2,501
    19.98%
    0.93%
    3,552
  • 2021/11/17
    924
    16
    11
    951
    19.90%
    0.16%
    3,783
  • 2021/11/16
    1,747
    494
    -61
    2,180
    19.88%
    0.78%
    4,316
  • 2021/11/15
    821
    -169
    -236
    416
    19.82%
    0.47%
    3,701
  • 2021/11/12
    899
    -7
    -170
    722
    19.79%
    0.16%
    3,749
  • 2021/11/11
    2,269
    61
    -394
    1,936
    19.78%
    1.26%
    5,637
  • 2021/11/10
    815
    231
    -362
    684
    19.70%
    0.63%
    4,274
  • 2021/11/09
    838
    -75
    -244
    519
    19.65%
    0.64%
    3,575
  • 2021/11/08
    1,724
    -41
    -994
    689
    19.61%
    0.97%
    4,905
  • 2021/11/05
    2,488
    253
    -706
    2,035
    19.54%
    0.49%
    4,451
  • 2021/11/04
    753
    -10
    -325
    418
    19.46%
    0.16%
    2,555
  • 2021/11/03
    17
    -14
    -419
    -416
    19.44%
    0.16%
    2,352
  • 2021/11/02
    156
    207
    -260
    103
    19.43%
    0.33%
    3,235
  • 2021/11/01
    197
    -12
    -233
    -48
    19.42%
    0.49%
    1,983
  • 2021/10/29
    -284
    204
    -323
    -404
    19.41%
    0.65%
    4,471
  • 2021/10/28
    198
    0
    -200
    -2
    19.42%
    0.16%
    1,673
  • 2021/10/27
    -701
    0
    -241
    -942
    19.41%
    0.32%
    3,073
  • 2021/10/26
    609
    5
    -244
    370
    19.43%
    0.16%
    3,111
  • 2021/10/25
    109
    8
    -6
    111
    19.41%
    0.16%
    1,649
  • 2021/10/22
    197
    358
    -3
    552
    19.40%
    0.65%
    1,296
  • 2021/10/21
    -332
    202
    -1
    -131
    19.39%
    0.65%
    3,702
  • 2021/10/20
    -464
    192
    -6
    -278
    19.39%
    0.49%
    2,488
  • 2021/10/19
    -23
    -207
    83
    -147
    19.41%
    0.49%
    2,260
  • 2021/10/18
    616
    -478
    10
    147
    19.41%
    0.16%
    2,408
  • 2021/10/15
    450
    7
    26
    483
    19.39%
    0.49%
    2,161
  • 2021/10/14
    17
    7
    2
    26
    19.36%
    0.33%
    1,531
  • 2021/10/13
    340
    36
    58
    434
    19.32%
    0.16%
    2,070
  • 2021/10/12
    -201
    92
    -23
    -132
    19.58%
    0.16%
    3,232
  • 2021/10/08
    231
    45
    7
    282
    19.59%
    0.00%
    1,288
  • 2021/10/07
    1,834
    12
    167
    2,013
    19.58%
    0.33%
    3,110
  • 2021/10/06
    1,257
    411
    -132
    1,537
    19.53%
    0.33%
    4,276
  • 2021/10/05
    658
    198
    36
    892
    19.49%
    0.16%
    1,909
  • 2021/10/04
    460
    366
    63
    890
    19.47%
    0.16%
    2,468
  • 2021/10/01
    -1,303
    392
    9
    -902
    19.47%
    0.33%
    3,210
  • 2021/09/30
    -53
    244
    0
    191
    19.50%
    0.00%
    2,344
  • 2021/09/29
    339
    427
    -382
    384
    19.51%
    0.00%
    3,605
  • 2021/09/28
    1,770
    55
    -27
    1,798
    19.49%
    0.33%
    3,175
  • 2021/09/27
    1,134
    40
    8
    1,182
    19.44%
    0.00%
    2,556
  • 2021/09/24
    1,400
    0
    0
    1,400
    19.40%
    0.33%
    2,739
  • 2021/09/23
    2,024
    202
    -1
    2,225
    19.36%
    0.49%
    3,327
  • 2021/09/22
    -216
    597
    -357
    24
    19.29%
    0.33%
    4,289
  • 2021/09/17
    -140
    1,144
    -5
    999
    19.30%
    0.49%
    7,454
  • 2021/09/16
    10
    3
    -65
    -52
    19.31%
    0.16%
    2,749
  • 2021/09/15
    1,414
    24
    -284
    1,154
    19.29%
    0.33%
    2,611
  • 2021/09/14
    604
    0
    -6
    598
    19.25%
    0.16%
    1,880
  • 2021/09/13
    1,167
    -4
    0
    1,163
    19.21%
    0.50%
    2,253
  • 2021/09/10
    541
    0
    3
    544
    19.17%
    0.33%
    2,573
  • 2021/09/09
    -1,092
    -2
    -1
    -1,096
    19.16%
    0.82%
    3,254
  • 2021/09/08
    235
    128
    -241
    122
    19.19%
    0.33%
    2,756
  • 2021/09/07
    538
    -32
    -1
    505
    19.22%
    0.17%
    2,275
  • 2021/09/06
    845
    -88
    0
    757
    19.21%
    0.00%
    3,294
  • 2021/09/03
    1,708
    -14
    81
    1,776
    19.18%
    0.00%
    3,915
  • 2021/09/02
    903
    -75
    3
    830
    19.14%
    0.16%
    3,532
  • 2021/09/01
    -580
    0
    4
    -576
    19.11%
    1.46%
    4,384
  • 2021/08/31
    2,467
    0
    34
    2,501
    19.12%
    0.33%
    5,855
  • 2021/08/30
    1,582
    4
    13
    1,599
    19.04%
    0.33%
    3,411
  • 2021/08/27
    605
    1
    186
    792
    18.99%
    0.16%
    2,440
  • 2021/08/26
    869
    301
    -13
    1,157
    18.96%
    0.49%
    3,294
  • 2021/08/25
    432
    8
    33
    473
    18.92%
    0.16%
    3,247
  • 2021/08/24
    963
    7
    3
    973
    18.89%
    0.83%
    3,506
  • 2021/08/23
    174
    16
    40
    231
    18.84%
    0.00%
    3,821
  • 2021/08/20
    -301
    172
    14
    -115
    18.83%
    0.49%
    4,958
  • 2021/08/19
    -1,397
    470
    -35
    -961
    18.84%
    0.82%
    7,229
  • 2021/08/18
    801
    227
    42
    1,070
    18.89%
    0.16%
    5,077
  • 2021/08/17
    627
    475
    12
    1,114
    18.85%
    0.00%
    5,390
  • 2021/08/16
    552
    26
    -5
    573
    18.83%
    0.49%
    4,107
  • 2021/08/13
    425
    483
    -17
    891
    18.78%
    0.00%
    2,212
  • 2021/08/12
    500
    164
    28
    692
    18.76%
    0.16%
    1,753
  • 2021/08/11
    514
    104
    10
    628
    18.76%
    0.49%
    2,850
  • 2021/08/10
    230
    235
    -5
    460
    18.75%
    0.49%
    1,718
  • 2021/08/09
    -183
    0
    -11
    -194
    18.74%
    0.00%
    2,406
  • 2021/08/06
    -313
    32
    -78
    -359
    18.75%
    0.65%
    1,978
  • 2021/08/05
    1,028
    -76
    107
    1,059
    18.75%
    0.16%
    4,605
  • 2021/08/04
    756
    -77
    46
    725
    18.71%
    0.33%
    3,161
  • 2021/08/03
    -7
    102
    12
    107
    18.67%
    0.16%
    3,280
  • 2021/08/02
    886
    -3
    -530
    353
    18.66%
    1.49%
    3,311
  • 2021/07/30
    -70
    -7
    -924
    -1,001
    18.64%
    0.00%
    2,737
  • 2021/07/29
    326
    1
    -611
    -283
    18.64%
    0.17%
    3,831
  • 2021/07/28
    -947
    409
    316
    -222
    18.61%
    0.33%
    3,472
  • 2021/07/27
    -131
    270
    68
    206
    18.63%
    0.65%
    6,701
  • 2021/07/26
    -1,497
    33
    0
    -1,464
    18.63%
    0.81%
    4,634
  • 2021/07/23
    68
    1
    24
    93
    18.71%
    0.48%
    13,864
  • 2021/07/22
    1,806
    7
    310
    2,123
    18.70%
    0.46%
    8,565
  • 2021/07/21
    1,707
    63
    528
    2,298
    18.72%
    0.15%
    6,913
  • 2021/07/20
    1,432
    3
    -10
    1,425
    18.67%
    0.15%
    5,455
  • 2021/07/19
    671
    0
    -4
    667
    18.68%
    0.00%
    3,017
  • 2021/07/16
    1,055
    -54
    -50
    951
    18.66%
    0.31%
    3,892
  • 2021/07/15
    252
    -144
    53
    161
    18.62%
    0.15%
    3,065
  • 2021/07/14
    -304
    -193
    51
    -446
    18.72%
    0.31%
    3,328
  • 2021/07/13
    624
    -44
    37
    617
    18.72%
    0.31%
    2,665
  • 2021/07/12
    -282
    -95
    47
    -330
    18.70%
    0.46%
    1,603
  • 2021/07/09
    -207
    8
    1
    -198
    18.71%
    0.46%
    2,460
  • 2021/07/08
    -488
    -84
    0
    -571
    18.78%
    0.15%
    2,019
  • 2021/07/07
    -497
    -24
    1
    -520
    18.83%
    0.00%
    1,931
  • 2021/07/06
    -418
    -34
    16
    -436
    18.83%
    0.46%
    1,354
  • 2021/07/05
    966
    -94
    44
    916
    18.85%
    0.93%
    2,209
  • 2021/07/02
    -421
    -28
    6
    -443
    18.82%
    0.15%
    1,393
  • 2021/07/01
    -592
    -68
    -30
    -690
    18.83%
    0.00%
    1,388
  • 2021/06/30
    -527
    -93
    50
    -570
    18.85%
    0.62%
    2,030
  • 2021/06/29
    -121
    -185
    15
    -291
    18.89%
    0.15%
    2,131
  • 2021/06/28
    -45
    27
    50
    32
    18.88%
    0.46%
    1,151
  • 2021/06/25
    -110
    -144
    193
    -61
    18.88%
    0.00%
    1,848
  • 2021/06/24
    557
    2
    108
    667
    18.89%
    0.31%
    1,713
  • 2021/06/23
    580
    9
    764
    1,353
    18.87%
    0.31%
    2,979
  • 2021/06/22
    826
    197
    21
    1,043
    18.85%
    0.62%
    1,969
  • 2021/06/21
    -349
    10
    -58
    -396
    18.82%
    0.15%
    1,952
  • 2021/06/18
    -596
    -296
    -23
    -915
    18.83%
    1.07%
    4,654
  • 2021/06/17
    -424
    -17
    15
    -426
    18.85%
    0.76%
    1,157
  • 2021/06/16
    804
    -171
    376
    1,009
    18.87%
    0.61%
    3,061
  • 2021/06/15
    451
    -52
    28
    427
    18.84%
    0.15%
    2,034
  • 2021/06/11
    459
    -37
    10
    432
    18.82%
    0.00%
    2,148
  • 2021/06/10
    -117
    109
    30
    22
    18.81%
    0.00%
    2,188
  • 2021/06/09
    -210
    -96
    -10
    -316
    18.82%
    0.15%
    1,796
  • 2021/06/08
    -270
    2
    4
    -264
    18.82%
    0.15%
    1,780
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。