大略-KY

4804
6.150.68(9.96%)
收盤 | 2024/07/22 13:30 更新
1,020成交量
-本益比 (同業平均)
連2漲→跌 (9.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連6賣 (-328)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    0
    0
    0
    連7平 (0)
  • 三大法人
    0
    0
    0
    連6賣 (-328)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    0
    0
    0
    0
    5.44%
    9.98%
    477
  • 2024/07/18
    -116
    0
    0
    -116
    5.44%
    9.91%
    931
  • 2024/07/17
    -50
    0
    0
    -50
    5.69%
    9.60%
    724
  • 2024/07/16
    0
    0
    0
    0
    5.80%
    9.27%
    762
  • 2024/07/15
    0
    0
    0
    0
    5.80%
    10.00%
    641
  • 2024/07/12
    0
    0
    0
    0
    5.80%
    1.76%
    461
  • 2024/07/11
    0
    0
    0
    0
    5.80%
    9.89%
    1,748
  • 2024/07/10
    0
    0
    0
    0
    5.80%
    9.93%
    185
  • 2024/07/09
    0
    0
    0
    0
    5.80%
    3.17%
    359
  • 2024/07/08
    0
    0
    0
    0
    5.80%
    0.49%
    17
  • 2024/07/05
    0
    0
    0
    0
    5.80%
    0.49%
    51
  • 2024/07/04
    0
    0
    0
    0
    5.80%
    0.73%
    31
  • 2024/07/03
    0
    0
    0
    0
    5.80%
    2.00%
    19
  • 2024/07/02
    0
    0
    0
    0
    5.80%
    5.65%
    42
  • 2024/07/01
    0
    0
    0
    0
    5.80%
    3.66%
    77
  • 2024/06/28
    0
    0
    0
    0
    5.80%
    0.99%
    21
  • 2024/06/27
    0
    0
    0
    0
    5.80%
    0.49%
    15
  • 2024/06/26
    0
    0
    0
    0
    5.80%
    0.24%
    14
  • 2024/06/25
    0
    0
    0
    0
    5.80%
    0.24%
    26
  • 2024/06/24
    0
    0
    0
    0
    5.80%
    2.50%
    21
  • 2024/06/21
    0
    0
    0
    0
    5.80%
    2.44%
    21
  • 2024/06/20
    0
    0
    0
    0
    5.80%
    0.24%
    73
  • 2024/06/19
    0
    0
    0
    0
    5.80%
    0.74%
    8
  • 2024/06/18
    0
    0
    0
    0
    5.80%
    3.33%
    54
  • 2024/06/17
    0
    0
    0
    0
    5.80%
    0.00%
    20
  • 2024/06/14
    0
    0
    0
    0
    5.80%
    2.44%
    46
  • 2024/06/13
    0
    0
    0
    0
    5.80%
    1.20%
    16
  • 2024/06/12
    0
    0
    0
    0
    5.80%
    0.24%
    24
  • 2024/06/11
    0
    0
    0
    0
    5.80%
    0.95%
    41
  • 2024/06/07
    0
    0
    0
    0
    5.80%
    3.89%
    46
  • 2024/06/06
    0
    0
    0
    0
    5.80%
    1.80%
    37
  • 2024/06/05
    -7
    0
    0
    -7
    5.80%
    0.89%
    68
  • 2024/06/04
    0
    0
    0
    0
    5.82%
    1.32%
    140
  • 2024/06/03
    0
    0
    0
    0
    5.82%
    4.12%
    199
  • 2024/05/31
    0
    0
    0
    0
    5.82%
    5.05%
    418
  • 2024/05/30
    0
    0
    0
    0
    5.82%
    9.76%
    206
  • 2024/05/29
    0
    0
    0
    0
    5.82%
    3.55%
    53
  • 2024/05/28
    0
    0
    0
    0
    5.82%
    3.17%
    78
  • 2024/05/27
    0
    0
    0
    0
    5.82%
    0.53%
    21
  • 2024/05/24
    0
    0
    0
    0
    5.82%
    0.00%
    68
  • 2024/05/23
    0
    0
    0
    0
    5.82%
    2.06%
    36
  • 2024/05/22
    0
    0
    0
    0
    5.82%
    1.52%
    69
  • 2024/05/21
    0
    0
    0
    0
    5.82%
    0.51%
    30
  • 2024/05/20
    0
    0
    0
    0
    5.82%
    1.49%
    34
  • 2024/05/17
    0
    0
    0
    0
    5.82%
    0.50%
    11
  • 2024/05/16
    0
    0
    0
    0
    5.82%
    0.75%
    37
  • 2024/05/15
    0
    0
    0
    0
    5.82%
    0.25%
    62
  • 2024/05/14
    0
    0
    0
    0
    5.82%
    1.23%
    36
  • 2024/05/13
    0
    0
    0
    0
    5.82%
    0.75%
    32
  • 2024/05/10
    0
    0
    0
    0
    5.82%
    0.50%
    19
  • 2024/05/09
    0
    0
    0
    0
    5.82%
    0.99%
    39
  • 2024/05/08
    0
    0
    0
    0
    5.82%
    0.00%
    37
  • 2024/05/07
    0
    0
    0
    0
    5.82%
    0.25%
    85
  • 2024/05/06
    0
    0
    0
    0
    5.82%
    0.98%
    38
  • 2024/05/03
    -140
    0
    0
    -140
    5.82%
    0.25%
    165
  • 2024/05/02
    -11
    0
    0
    -11
    6.13%
    0.99%
    82
  • 2024/04/30
    -4
    0
    0
    -4
    6.15%
    0.25%
    26
  • 2024/04/29
    0
    0
    0
    0
    6.16%
    0.25%
    44
  • 2024/04/26
    0
    0
    0
    0
    6.16%
    0.50%
    52
  • 2024/04/25
    0
    0
    0
    0
    6.16%
    0.00%
    97
  • 2024/04/24
    0
    0
    0
    0
    6.16%
    0.50%
    21
  • 2024/04/23
    0
    0
    0
    0
    6.16%
    0.74%
    18
  • 2024/04/22
    0
    0
    0
    0
    6.16%
    0.25%
    24
  • 2024/04/19
    0
    0
    0
    0
    6.16%
    0.25%
    61
  • 2024/04/18
    0
    0
    0
    0
    6.16%
    0.98%
    25
  • 2024/04/17
    0
    0
    0
    0
    6.16%
    2.25%
    86
  • 2024/04/16
    0
    0
    0
    0
    6.16%
    4.76%
    124
  • 2024/04/15
    0
    0
    0
    0
    6.16%
    0.24%
    20
  • 2024/04/12
    0
    0
    0
    0
    6.16%
    0.00%
    58
  • 2024/04/11
    0
    0
    0
    0
    6.16%
    2.55%
    71
  • 2024/04/10
    0
    0
    0
    0
    6.16%
    2.04%
    53
  • 2024/04/09
    0
    0
    0
    0
    6.16%
    0.90%
    31
  • 2024/04/08
    0
    0
    0
    0
    6.16%
    3.68%
    32
  • 2024/04/03
    0
    0
    0
    0
    6.16%
    3.75%
    281
  • 2024/04/02
    0
    0
    0
    0
    6.16%
    2.78%
    375
  • 2024/04/01
    0
    0
    0
    0
    6.16%
    9.88%
    115
  • 2024/03/29
    0
    0
    0
    0
    6.16%
    3.63%
    90
  • 2024/03/28
    0
    0
    0
    0
    6.16%
    0.23%
    95
  • 2024/03/27
    0
    0
    0
    0
    6.16%
    2.43%
    29
  • 2024/03/26
    0
    0
    0
    0
    6.16%
    1.09%
    44
  • 2024/03/25
    0
    0
    0
    0
    6.16%
    2.14%
    92
  • 2024/03/22
    0
    0
    0
    0
    6.16%
    1.30%
    9
  • 2024/03/21
    0
    0
    0
    0
    6.16%
    4.15%
    115
  • 2024/03/20
    0
    0
    0
    0
    6.16%
    2.55%
    38
  • 2024/03/19
    0
    0
    0
    0
    6.16%
    0.84%
    26
  • 2024/03/18
    0
    0
    0
    0
    6.16%
    2.07%
    27
  • 2024/03/15
    0
    0
    0
    0
    6.16%
    0.41%
    56
  • 2024/03/14
    0
    0
    0
    0
    6.16%
    1.03%
    20
  • 2024/03/13
    0
    0
    0
    0
    6.16%
    2.40%
    109
  • 2024/03/12
    0
    0
    0
    0
    6.16%
    2.89%
    80
  • 2024/03/11
    0
    0
    0
    0
    6.16%
    0.82%
    46
  • 2024/03/08
    0
    0
    0
    0
    6.16%
    0.62%
    109
  • 2024/03/07
    0
    0
    0
    0
    6.16%
    2.41%
    57
  • 2024/03/06
    0
    0
    0
    0
    6.16%
    1.63%
    63
  • 2024/03/05
    0
    0
    0
    0
    6.16%
    2.58%
    61
  • 2024/03/04
    0
    0
    0
    0
    6.16%
    0.98%
    61
  • 2024/03/01
    0
    0
    0
    0
    6.16%
    3.25%
    178
  • 2024/02/29
    0
    0
    0
    0
    6.16%
    4.90%
    564
  • 2024/02/27
    0
    0
    0
    0
    6.16%
    0.64%
    47
  • 2024/02/26
    0
    0
    0
    0
    6.16%
    0.85%
    38
  • 2024/02/23
    0
    0
    0
    0
    6.16%
    0.00%
    66
  • 2024/02/22
    0
    0
    0
    0
    6.16%
    0.00%
    54
  • 2024/02/21
    0
    0
    0
    0
    6.16%
    5.05%
    187
  • 2024/02/20
    0
    0
    0
    0
    6.16%
    5.32%
    143
  • 2024/02/19
    0
    0
    0
    0
    6.16%
    0.63%
    61
  • 2024/02/16
    0
    0
    0
    0
    6.16%
    2.27%
    73
  • 2024/02/15
    0
    0
    0
    0
    6.16%
    0.62%
    168
  • 2024/02/05
    0
    0
    0
    0
    6.16%
    0.41%
    275
  • 2024/02/02
    0
    0
    0
    0
    6.16%
    0.21%
    82
  • 2024/02/01
    0
    0
    0
    0
    6.16%
    1.42%
    85
  • 2024/01/31
    0
    0
    0
    0
    6.16%
    1.20%
    145
  • 2024/01/30
    0
    0
    0
    0
    6.16%
    5.05%
    484
  • 2024/01/29
    0
    0
    0
    0
    6.16%
    9.95%
    310
  • 2024/01/26
    0
    0
    0
    0
    6.16%
    0.92%
    60
  • 2024/01/25
    0
    0
    0
    0
    6.16%
    0.69%
    58
  • 2024/01/24
    5
    0
    0
    5
    6.16%
    1.81%
    42
  • 2024/01/23
    0
    0
    0
    0
    6.15%
    2.32%
    41
  • 2024/01/22
    0
    0
    0
    0
    6.15%
    3.15%
    89
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 雲豹能源
    6869.TW
    330.00
    30.0010.00%
    1,452
  • 台積電
    2330.TW
    939.00
    31.003.20%
    82,855
  • 鴻海
    2317.TW
    192.50
    11.505.64%
    158,276
  • 森崴能源
    6806.TW
    176.00
    1.500.86%
    44,286
  • 泓德能源-創
    6873.TW
    295.50
    7.502.60%
    1,721
櫃觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。