大略-KY

4804

櫃觀光餐旅

4.010.01(0.25%)

開盤 | 2024/04/25 12:00 更新

23成交量

-本益比 (同業平均)

連3跌 (1.48%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平→買 (5)
投信
0
0
0
連5平 (0)
自營商
0
0
0
連5平 (0)
三大法人
0
0
0
連2平→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
0
0
0
0
6.16%
0.50%
21
2024/04/23
0
0
0
0
6.16%
0.74%
18
2024/04/22
0
0
0
0
6.16%
0.25%
24
2024/04/19
0
0
0
0
6.16%
0.25%
61
2024/04/18
0
0
0
0
6.16%
0.98%
25
2024/04/17
0
0
0
0
6.16%
2.25%
86
2024/04/16
0
0
0
0
6.16%
4.76%
124
2024/04/15
0
0
0
0
6.16%
0.24%
20
2024/04/12
0
0
0
0
6.16%
0.00%
58
2024/04/11
0
0
0
0
6.16%
2.55%
71
2024/04/10
0
0
0
0
6.16%
2.04%
53
2024/04/09
0
0
0
0
6.16%
0.90%
31
2024/04/08
0
0
0
0
6.16%
3.68%
32
2024/04/03
0
0
0
0
6.16%
3.75%
281
2024/04/02
0
0
0
0
6.16%
2.78%
375
2024/04/01
0
0
0
0
6.16%
9.88%
115
2024/03/29
0
0
0
0
6.16%
3.63%
90
2024/03/28
0
0
0
0
6.16%
0.23%
95
2024/03/27
0
0
0
0
6.16%
2.43%
29
2024/03/26
0
0
0
0
6.16%
1.09%
44
2024/03/25
0
0
0
0
6.16%
2.14%
92
2024/03/22
0
0
0
0
6.16%
1.30%
9
2024/03/21
0
0
0
0
6.16%
4.15%
115
2024/03/20
0
0
0
0
6.16%
2.55%
38
2024/03/19
0
0
0
0
6.16%
0.84%
26
2024/03/18
0
0
0
0
6.16%
2.07%
27
2024/03/15
0
0
0
0
6.16%
0.41%
56
2024/03/14
0
0
0
0
6.16%
1.03%
20
2024/03/13
0
0
0
0
6.16%
2.40%
109
2024/03/12
0
0
0
0
6.16%
2.89%
80
2024/03/11
0
0
0
0
6.16%
0.82%
46
2024/03/08
0
0
0
0
6.16%
0.62%
109
2024/03/07
0
0
0
0
6.16%
2.41%
57
2024/03/06
0
0
0
0
6.16%
1.63%
63
2024/03/05
0
0
0
0
6.16%
2.58%
61
2024/03/04
0
0
0
0
6.16%
0.98%
61
2024/03/01
0
0
0
0
6.16%
3.25%
178
2024/02/29
0
0
0
0
6.16%
4.90%
564
2024/02/27
0
0
0
0
6.16%
0.64%
47
2024/02/26
0
0
0
0
6.16%
0.85%
38
2024/02/23
0
0
0
0
6.16%
0.00%
66
2024/02/22
0
0
0
0
6.16%
0.00%
54
2024/02/21
0
0
0
0
6.16%
5.05%
187
2024/02/20
0
0
0
0
6.16%
5.32%
143
2024/02/19
0
0
0
0
6.16%
0.63%
61
2024/02/16
0
0
0
0
6.16%
2.27%
73
2024/02/15
0
0
0
0
6.16%
0.62%
168
2024/02/05
0
0
0
0
6.16%
0.41%
275
2024/02/02
0
0
0
0
6.16%
0.21%
82
2024/02/01
0
0
0
0
6.16%
1.42%
85
2024/01/31
0
0
0
0
6.16%
1.20%
145
2024/01/30
0
0
0
0
6.16%
5.05%
484
2024/01/29
0
0
0
0
6.16%
9.95%
310
2024/01/26
0
0
0
0
6.16%
0.92%
60
2024/01/25
0
0
0
0
6.16%
0.69%
58
2024/01/24
5
0
0
5
6.16%
1.81%
42
2024/01/23
0
0
0
0
6.15%
2.32%
41
2024/01/22
0
0
0
0
6.15%
3.15%
89
2024/01/19
0
0
0
0
6.15%
2.53%
65
2024/01/18
0
0
0
0
6.15%
3.98%
72
2024/01/17
0
0
0
0
6.15%
3.20%
45
2024/01/16
0
0
0
0
6.15%
1.79%
57
2024/01/15
0
0
0
0
6.15%
0.68%
89
2024/01/12
0
0
0
0
6.15%
0.68%
49
2024/01/11
0
0
0
0
6.15%
0.00%
47
2024/01/10
0
0
0
0
6.15%
1.57%
77
2024/01/09
0
0
0
0
6.15%
1.32%
84
2024/01/08
0
0
0
0
6.15%
1.34%
116
2024/01/05
0
0
0
0
6.15%
0.45%
22
2024/01/04
2
0
0
2
6.15%
0.45%
13
2024/01/03
0
0
0
0
6.15%
0.23%
35
2024/01/02
0
0
0
0
6.15%
0.68%
28
2023/12/29
0
0
0
0
6.15%
1.39%
27
2023/12/28
0
0
0
0
6.15%
1.64%
48
2023/12/27
0
0
0
0
6.15%
0.93%
83
2023/12/26
0
0
0
0
6.15%
0.00%
16
2023/12/25
0
0
0
0
6.15%
0.46%
44
2023/12/22
0
0
0
0
6.15%
0.47%
20
2023/12/21
0
0
0
0
6.15%
0.94%
21
2023/12/20
0
0
0
0
6.15%
0.93%
49
2023/12/19
0
0
0
0
6.15%
0.46%
59
2023/12/18
0
0
0
0
6.15%
3.35%
7
2023/12/15
0
0
0
0
6.15%
0.48%
43
2023/12/14
0
0
0
0
6.15%
1.18%
113
2023/12/13
0
0
0
0
6.15%
3.41%
94
2023/12/12
0
0
0
0
6.15%
0.46%
62
2023/12/11
0
0
0
0
6.15%
3.74%
65
2023/12/08
0
0
0
0
6.15%
1.11%
59
2023/12/07
0
0
0
0
6.15%
3.43%
56
2023/12/06
0
0
0
0
6.15%
0.21%
51
2023/12/05
0
0
0
0
6.15%
0.64%
31
2023/12/04
0
0
0
0
6.15%
0.64%
76
2023/12/01
0
0
0
0
6.15%
2.64%
122
2023/11/30
0
0
0
0
6.15%
1.30%
66
2023/11/29
0
0
0
0
6.15%
2.74%
120
2023/11/28
0
0
0
0
6.15%
1.86%
96
2023/11/27
0
0
0
0
6.15%
0.63%
44
2023/11/24
0
0
0
0
6.15%
1.27%
37
2023/11/23
0
0
0
0
6.15%
0.42%
13
2023/11/22
0
0
0
0
6.15%
1.67%
24
2023/11/21
0
0
0
0
6.15%
1.03%
108
2023/11/20
0
0
0
0
6.15%
6.36%
53
2023/11/17
0
0
0
0
6.15%
4.40%
102
2023/11/16
0
0
0
0
6.15%
0.21%
24
2023/11/15
0
0
0
0
6.15%
2.85%
141
2023/11/14
0
0
0
0
6.15%
2.71%
87
2023/11/13
0
0
0
0
6.15%
0.00%
54
2023/11/10
0
0
0
0
6.15%
0.21%
28
2023/11/09
0
0
0
0
6.15%
1.85%
61
2023/11/08
0
0
0
0
6.15%
1.25%
14
2023/11/07
0
0
0
0
6.15%
1.03%
36
2023/11/06
0
0
0
0
6.15%
2.32%
31
2023/11/03
0
0
0
0
6.15%
2.86%
78
2023/11/02
0
0
0
0
6.15%
0.20%
13
2023/11/01
0
0
0
0
6.15%
2.74%
16
2023/10/31
0
0
0
0
6.15%
2.06%
74
2023/10/30
0
0
0
0
6.15%
3.85%
209
2023/10/27
0
0
0
0
6.15%
9.88%
155
2023/10/26
0
0
0
0
6.15%
0.00%
33
2023/10/25
0
0
0
0
6.15%
2.41%
74

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

燦星旅
2719.TWO
70.50
6.409.98%
1,017
寶得利
5301.TWO
9.85
0.899.93%
154
亞都
5703.TWO
25.00
2.259.89%
721
五福
2745.TWO
122.50
11.009.87%
3,183
山富
2743.TWO
156.00
8.505.76%
11,090

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。