大略-KY

4804

櫃觀光餐旅

3.490.01(0.29%)

收盤 | 2025/04/21 13:30 更新

9成交量

-本益比 (同業平均)

連2跌 (2.51%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣→平 (0)
投信
0
0
0
連6平 (0)
自營商
0
0
0
連6平 (0)
三大法人
0
0
0
連2賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
0
0
0
0
5.31%
2.23%
45
2025/04/17
0
0
0
0
5.31%
5.92%
52
2025/04/16
0
0
0
0
5.31%
0.59%
7
2025/04/15
0
0
0
0
5.31%
3.03%
85
2025/04/14
0
0
0
0
5.31%
2.80%
89
2025/04/11
0
0
0
0
5.31%
0.31%
15
2025/04/10
0
0
0
0
5.31%
9.90%
150
2025/04/09
0
0
0
0
5.31%
9.85%
131
2025/04/08
0
0
0
0
5.31%
7.41%
92
2025/04/07
0
0
0
0
5.31%
10.00%
81
2025/04/02
0
0
0
0
5.31%
1.27%
29
2025/04/01
0
0
0
0
5.31%
1.28%
7
2025/03/31
0
0
0
0
5.31%
0.26%
88
2025/03/28
-7
0
0
-7
5.31%
4.63%
24
2025/03/27
-7
0
0
-7
5.32%
0.24%
36
2025/03/26
0
0
0
0
5.34%
2.15%
79
2025/03/25
0
0
0
0
5.34%
10.00%
139
2025/03/24
0
0
0
0
5.34%
4.28%
101
2025/03/21
0
0
0
0
5.34%
3.17%
87
2025/03/20
0
0
0
0
5.34%
2.84%
66
2025/03/19
0
0
0
0
5.34%
0.48%
50
2025/03/18
0
0
0
0
5.34%
5.62%
181
2025/03/17
0
0
0
0
5.34%
0.00%
127
2025/03/14
0
0
0
0
5.34%
5.32%
125
2025/03/13
0
0
0
0
5.34%
1.26%
23
2025/03/12
-20
0
0
-20
5.34%
4.80%
165
2025/03/11
0
0
0
0
5.38%
1.96%
71
2025/03/10
0
0
0
0
5.38%
0.97%
72
2025/03/07
0
0
0
0
5.38%
1.98%
72
2025/03/06
0
0
0
0
5.38%
0.79%
163
2025/03/05
0
0
0
0
5.38%
0.97%
99
2025/03/04
0
0
0
0
5.38%
1.53%
191
2025/03/03
0
0
0
0
5.38%
1.69%
98
2025/02/27
-25
0
0
-25
5.38%
0.57%
224
2025/02/26
0
0
0
0
5.44%
4.69%
223
2025/02/25
0
0
0
0
5.44%
4.48%
590
2025/02/24
0
0
0
0
5.44%
9.85%
2,776
2025/02/21
0
0
0
0
5.44%
10.00%
182
2025/02/20
0
0
0
0
5.44%
9.84%
282
2025/02/19
0
0
0
0
5.44%
9.90%
0
2025/02/18
0
0
0
0
5.44%
9.90%
0
2025/02/17
0
0
0
0
5.44%
9.90%
0
2025/02/14
0
0
0
0
5.44%
9.90%
0
2025/02/13
0
0
0
0
5.44%
9.90%
0
2025/02/12
0
0
0
0
5.44%
9.90%
0
2025/02/11
0
0
0
0
5.44%
9.90%
0
2025/02/10
0
0
0
0
5.44%
9.90%
0
2025/02/07
0
0
0
0
5.44%
9.90%
0
2025/02/06
0
0
0
0
5.44%
9.90%
0
2025/02/05
0
0
0
0
5.44%
0.00%
0
2025/02/04
0
0
0
0
5.44%
9.90%
0
2025/02/03
0
0
0
0
5.44%
9.90%
0
2025/01/22
0
0
0
0
5.44%
9.90%
0
2025/01/21
0
0
0
0
5.44%
0.00%
0
2025/01/20
0
0
0
0
5.44%
9.90%
0
2025/01/17
0
0
0
0
5.44%
9.90%
0
2025/01/16
0
0
0
0
5.44%
9.90%
0
2025/01/15
0
0
0
0
5.44%
9.90%
0
2025/01/14
0
0
0
0
5.44%
9.90%
0
2025/01/13
0
0
0
0
5.44%
9.90%
0
2025/01/10
0
0
0
0
5.44%
0.00%
0
2025/01/09
0
0
0
0
5.44%
9.90%
0
2025/01/08
0
0
0
0
5.44%
9.90%
0
2025/01/07
0
0
0
0
5.44%
9.90%
0
2025/01/06
0
0
0
0
5.44%
9.90%
0
2025/01/03
0
0
0
0
5.44%
9.90%
0
2025/01/02
0
0
0
0
5.44%
9.90%
0
2024/12/31
0
0
0
0
5.44%
9.90%
0
2024/12/30
0
0
0
0
5.44%
9.90%
0
2024/12/27
0
0
0
0
5.44%
9.90%
0
2024/12/26
0
0
0
0
5.44%
9.90%
0
2024/12/25
0
0
0
0
5.44%
9.90%
0
2024/12/24
0
0
0
0
5.44%
9.90%
0
2024/12/23
0
0
0
0
5.44%
9.90%
0
2024/12/20
0
0
0
0
5.44%
9.90%
0
2024/12/19
0
0
0
0
5.44%
9.90%
0
2024/12/18
0
0
0
0
5.44%
9.90%
0
2024/12/17
0
0
0
0
5.44%
0.00%
0
2024/12/16
0
0
0
0
5.44%
9.90%
0
2024/12/13
0
0
0
0
5.44%
9.90%
0
2024/12/12
0
0
0
0
5.44%
9.90%
0
2024/12/11
0
0
0
0
5.44%
9.90%
0
2024/12/10
0
0
0
0
5.44%
9.90%
0
2024/12/09
0
0
0
0
5.44%
9.90%
0
2024/12/06
0
0
0
0
5.44%
0.00%
0
2024/12/05
0
0
0
0
5.44%
9.90%
0
2024/12/04
0
0
0
0
5.44%
9.90%
0
2024/12/03
0
0
0
0
5.44%
9.90%
0
2024/12/02
0
0
0
0
5.44%
9.90%
0
2024/11/29
0
0
0
0
5.44%
9.90%
0
2024/11/28
0
0
0
0
5.44%
9.90%
0
2024/11/27
0
0
0
0
5.44%
9.90%
0
2024/11/26
0
0
0
0
5.44%
9.90%
0
2024/11/25
0
0
0
0
5.44%
9.90%
0
2024/11/22
0
0
0
0
5.44%
9.90%
0
2024/11/21
0
0
0
0
5.44%
9.90%
0
2024/11/20
0
0
0
0
5.44%
9.90%
0
2024/11/19
0
0
0
0
5.44%
9.90%
0
2024/11/18
0
0
0
0
5.44%
9.90%
0
2024/11/15
0
0
0
0
5.44%
9.90%
0
2024/11/14
0
0
0
0
5.44%
9.90%
0
2024/11/13
0
0
0
0
5.44%
9.90%
0
2024/11/12
0
0
0
0
5.44%
9.90%
0
2024/11/11
0
0
0
0
5.44%
9.90%
0
2024/11/08
0
0
0
0
5.44%
9.90%
0
2024/11/07
0
0
0
0
5.44%
9.90%
0
2024/11/06
0
0
0
0
5.44%
9.90%
0
2024/11/05
0
0
0
0
5.44%
9.90%
0
2024/11/04
0
0
0
0
5.44%
9.90%
0
2024/11/01
0
0
0
0
5.44%
9.90%
0
2024/10/30
0
0
0
0
5.44%
9.90%
0
2024/10/29
0
0
0
0
5.44%
9.90%
0
2024/10/28
0
0
0
0
5.44%
9.90%
0
2024/10/25
0
0
0
0
5.44%
9.90%
0
2024/10/24
0
0
0
0
5.44%
9.90%
0
2024/10/23
0
0
0
0
5.44%
9.90%
0
2024/10/22
0
0
0
0
5.44%
9.90%
0
2024/10/21
0
0
0
0
5.44%
9.90%
0

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

洛碁
8077.TWO
39.80
1.102.84%
2
聯發國際
2756.TWO
80.50
1.401.77%
40
漢來美食
1268.TWO
140.00
0.000.00%
18
豆府
2752.TWO
218.00
0.000.00%
1
寶得利
5301.TWO
6.00
0.000.00%
38

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。