晶呈科技
247.017.00(7.39%)
收盤 | 2025/12/12 14:30 更新1,206
602.44 (89.99)
跌→漲 (7.39%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00247.017.062
- 13:25:00246.516.51
- 13:24:25246.016.01
- 13:23:30246.016.01
- 13:22:55246.016.01
- 13:22:20246.016.01
- 13:21:25246.016.01
- 13:21:15246.016.01
- 13:20:50246.016.01
- 13:19:20246.516.54
- 13:17:50246.016.01
- 13:17:35246.016.01
- 13:16:25246.516.53
- 13:15:50246.016.01
- 13:15:45246.016.01
- 13:15:20246.516.51
- 13:14:10246.516.51
- 13:12:40246.516.52
- 13:12:20246.516.53
- 13:11:35246.016.01
- 13:10:05246.016.01
- 13:08:05246.016.01
- 13:06:50247.017.01
- 13:06:35247.017.03
- 13:06:00247.517.51
- 13:05:35247.517.577
- 13:05:30245.515.519
- 13:04:45245.015.01
- 13:03:55244.514.51
- 13:03:10244.514.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/12 14:30成交價
成交張數
- 247.54
- 247.073
- 246.546
- 246.067
- 245.559
- 245.0110
- 244.533
- 244.047
- 243.55
- 243.028
- 242.582
- 242.083
- 241.538
- 241.048
- 240.544
- 240.058
- 239.528
- 239.046
- 238.525
- 238.021
- 237.520
- 237.016
- 236.517
- 236.017
- 235.55
- 235.029
- 234.512
- 234.037
- 233.529
- 233.014
- 232.57
- 232.038
- 231.512
- 231.08
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 308.004.501.48%1,659
- 75.305.808.35%2,178
- 169.5012.007.62%5,668
- 345.0019.005.83%1,426
- 250.0013.505.71%2,573
櫃化學產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。