晶呈科技

4768

櫃化學

116.50.00(0.00%)

收盤 | 2025/05/23 14:30 更新

1,135成交量

60.05 (58.50)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
190
490
-300
連2賣 (-669)
投信
0
0
0
買→平 (0)
自營商
30
10
20
連2買 (23)
三大法人
220
500
-280
連2賣 (-535)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-300
0
20
-280
5.23%
0.00%
1,135
2025/05/22
-369
111
3
-255
5.89%
0.00%
1,567
2025/05/21
36
0
0
36
6.75%
9.91%
438
2025/05/20
-5
56
0
51
6.70%
1.92%
207
2025/05/19
-41
56
-1
14
6.71%
4.15%
286
2025/05/16
-30
0
-29
-59
6.73%
2.69%
192
2025/05/15
-8
0
0
-8
6.94%
1.33%
74
2025/05/14
4
0
0
4
6.76%
2.73%
278
2025/05/13
-3
0
1
-2
6.80%
0.00%
140
2025/05/12
61
0
27
88
6.80%
0.92%
231
2025/05/09
-43
0
-2
-45
6.67%
0.00%
201
2025/05/08
29
0
0
29
6.76%
0.93%
137
2025/05/07
10
0
1
11
6.79%
4.42%
118
2025/05/06
65
0
1
66
6.77%
0.89%
139
2025/05/05
-22
0
-1
-23
6.63%
5.08%
188
2025/05/02
-2
0
0
-2
6.68%
0.00%
65
2025/04/30
-46
0
0
-46
6.68%
2.48%
257
2025/04/29
73
0
2
75
6.77%
3.42%
308
2025/04/28
30
0
0
30
6.61%
0.43%
144
2025/04/25
68
0
0
68
6.54%
2.64%
202
2025/04/24
22
0
1
23
6.39%
0.44%
117
2025/04/23
0
0
-4
-4
6.35%
4.59%
108
2025/04/22
31
0
0
31
6.35%
0.46%
161
2025/04/21
0
0
0
0
6.29%
4.78%
150
2025/04/18
-24
0
0
-24
6.29%
0.44%
68
2025/04/17
31
0
0
31
6.33%
0.44%
175
2025/04/16
-18
0
-1
-19
6.36%
2.98%
92
2025/04/15
33
0
0
33
6.40%
3.52%
203
2025/04/14
-13
0
2
-11
6.31%
2.25%
279
2025/04/11
231
0
-2
229
6.32%
5.71%
499
2025/04/10
15
0
0
15
5.73%
9.83%
119
2025/04/09
224
0
-1
223
5.69%
9.81%
1,162
2025/04/08
22
0
-1
21
5.20%
9.79%
223
2025/04/07
40
0
0
40
5.15%
9.96%
54
2025/04/02
38
0
0
38
5.06%
0.76%
305
2025/04/01
122
0
0
122
4.99%
3.14%
491
2025/03/31
339
0
-1
338
4.75%
5.56%
787
2025/03/28
82
0
-2
80
4.00%
3.91%
341
2025/03/27
-3
0
0
-3
3.79%
2.43%
207
2025/03/26
60
0
0
60
3.79%
1.41%
171
2025/03/25
53
0
0
53
3.65%
0.35%
230
2025/03/24
-54
0
0
-54
3.54%
3.72%
166
2025/03/21
-5
0
0
-5
3.65%
0.00%
103
2025/03/20
9
0
0
9
3.67%
1.37%
109
2025/03/19
-32
0
0
-32
3.64%
2.67%
165
2025/03/18
2
0
0
2
3.70%
1.35%
126
2025/03/17
7
0
-1
6
3.69%
1.37%
139
2025/03/14
16
0
-1
15
3.66%
0.00%
156
2025/03/13
-53
0
-1
-54
3.63%
1.68%
168
2025/03/12
-59
0
1
-59
3.72%
0.67%
237
2025/03/11
-37
0
-2
-39
3.85%
4.17%
536
2025/03/10
-104
0
0
-104
3.94%
2.19%
349
2025/03/07
-92
0
-10
-102
4.17%
1.85%
386
2025/03/06
-49
0
-11
-60
4.62%
2.69%
268
2025/03/05
39
0
3
42
4.73%
2.45%
518
2025/03/04
37
0
1
38
4.64%
1.24%
450
2025/03/03
-306
0
0
-306
4.55%
4.17%
715
2025/02/27
30
0
0
30
5.22%
4.02%
929
2025/02/26
-117
0
1
-116
5.16%
1.22%
354
2025/02/25
2
0
-1
1
5.42%
1.21%
491
2025/02/24
68
0
6
74
5.43%
1.49%
545
2025/02/21
-24
0
4
-20
5.32%
1.51%
762
2025/02/20
339
-246
-1
92
5.44%
3.76%
1,263
2025/02/19
164
-311
4
-143
4.69%
1.24%
1,039
2025/02/18
29
-322
3
-290
4.35%
2.22%
1,079
2025/02/17
230
-246
0
-16
4.26%
1.94%
841
2025/02/14
63
-328
-1
-266
3.80%
2.82%
792
2025/02/13
315
-198
0
118
3.71%
2.90%
735
2025/02/12
-259
-225
-1
-486
3.02%
5.20%
1,035
2025/02/11
173
-181
2
-6
3.58%
0.30%
609
2025/02/10
-217
-124
-1
-342
3.20%
4.09%
910
2025/02/07
-17
-91
0
-108
3.67%
0.58%
199
2025/02/06
31
0
0
31
3.71%
0.88%
180
2025/02/05
31
-61
-1
-31
3.64%
0.00%
412
2025/02/04
-40
0
0
-40
3.60%
2.01%
182
2025/02/03
-41
0
-5
-46
3.70%
3.87%
248
2025/01/22
7
0
0
7
3.79%
1.69%
183
2025/01/21
-22
0
-1
-23
3.78%
1.66%
136
2025/01/20
19
0
1
20
3.89%
0.56%
164
2025/01/17
-166
0
-6
-172
3.85%
0.00%
876
2025/01/16
-2
0
-10
-12
4.21%
1.12%
180
2025/01/15
-15
0
0
-15
4.19%
1.39%
410
2025/01/14
95
0
0
95
4.27%
4.03%
591
2025/01/13
-38
0
1
-37
4.04%
0.29%
487
2025/01/10
36
0
0
36
4.13%
0.57%
164
2025/01/09
-30
0
-1
-31
4.05%
2.52%
209
2025/01/08
15
0
-2
13
4.12%
2.19%
229
2025/01/07
32
0
6
38
4.15%
4.29%
530
2025/01/06
80
0
0
80
4.08%
2.04%
187
2025/01/03
22
0
0
22
3.91%
0.58%
165
2025/01/02
-17
0
4
-13
3.98%
0.00%
140
2024/12/31
30
0
-11
19
4.02%
0.29%
118
2024/12/30
5
0
-1
4
3.95%
2.27%
256
2024/12/27
3
0
0
3
3.94%
2.22%
269
2024/12/26
-5
0
0
-5
3.94%
0.56%
106
2024/12/25
-6
0
-4
-10
3.95%
0.85%
324
2024/12/24
-111
0
-1
-112
3.96%
0.00%
550
2024/12/23
33
0
-1
32
4.21%
1.43%
198
2024/12/20
-60
0
0
-60
4.13%
0.00%
241
2024/12/19
-24
0
1
-23
4.26%
1.41%
215
2024/12/18
11
0
-1
10
4.30%
0.28%
244
2024/12/17
25
0
1
26
4.29%
1.43%
448
2024/12/16
39
0
-2
37
4.25%
3.06%
325
2024/12/13
139
0
-21
118
4.16%
1.64%
706
2024/12/12
-10
0
0
-10
3.85%
0.27%
235
2024/12/11
-91
-32
0
-123
3.87%
1.08%
732
2024/12/10
-6
-34
-3
-43
4.05%
0.54%
278
2024/12/09
-46
-38
-2
-86
4.10%
2.61%
396
2024/12/06
25
-37
-1
-13
4.19%
0.26%
263
2024/12/05
22
-55
1
-32
4.13%
2.78%
437
2024/12/04
-10
0
-1
-11
4.13%
0.51%
488
2024/12/03
65
0
11
76
4.15%
3.69%
561
2024/12/02
-47
0
-2
-49
4.00%
2.32%
284
2024/11/29
51
0
0
51
4.09%
1.04%
282
2024/11/28
77
-75
-11
-9
3.98%
1.03%
510
2024/11/27
-64
0
-3
-67
3.81%
3.48%
284
2024/11/26
-4
0
-2
-7
3.98%
0.74%
181
2024/11/25
7
0
0
7
3.92%
0.50%
276

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

萬海
2615.TW
126.50
0.000.00%
185,160
志聖
2467.TW
167.50
1.500.90%
4,776
萬潤
6187.TWO
327.50
1.000.31%
13,425
華星光
4979.TWO
167.00
0.500.30%
30,170
欣興
3037.TW
106.00
4.003.92%
37,527

櫃化學產業漲跌排行

美琪瑪
4721.TWO
62.90
1.001.62%
763
聚和
6509.TWO
35.20
0.250.72%
222
永純
4711.TWO
15.05
0.100.67%
19
大立
4716.TWO
16.45
0.050.30%
181
台特化
4772.TWO
213.00
0.500.24%
953

相關概念股

台積電
0.77%
14.49%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。