勤凱
187.53.50(1.83%)
收盤 | 2025/12/09 14:30 更新1,255
29.43 (46.46)
漲→跌 (1.83%)
成交彙整
資料時間：2025/12/09 13:30時間
成交價
漲跌
成交張數
- 13:30:00187.53.562
- 13:24:30187.04.04
- 13:24:25187.04.02
- 13:24:20187.04.02
- 13:24:15187.04.02
- 13:24:10187.04.06
- 13:24:05187.04.01
- 13:23:55187.04.01
- 13:23:50187.53.52
- 13:23:40187.53.51
- 13:23:30187.53.51
- 13:23:25187.04.04
- 13:23:10187.04.02
- 13:23:05187.04.03
- 13:23:00187.04.07
- 13:22:50187.04.01
- 13:22:45187.04.03
- 13:22:40187.04.01
- 13:22:35187.53.52
- 13:22:30187.04.01
- 13:22:20187.04.01
- 13:22:10187.04.01
- 13:22:05187.53.52
- 13:21:50187.04.02
- 13:21:30187.04.01
- 13:21:20187.04.01
- 13:21:15187.04.02
- 13:21:10187.04.01
- 13:21:00187.53.51
- 13:20:20187.53.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/09 14:30成交價
成交張數
- 192.06
- 191.525
- 191.094
- 190.5122
- 190.0148
- 189.5252
- 189.0110
- 188.572
- 188.0116
- 187.5198
- 187.0112
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 94.103.003.29%15,776
- 1,505.0065.004.14%2,996
- 1,410.0025.001.81%6,524
- 309.507.502.48%2,351
- 120.002.001.64%11,054
櫃其他電子產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。