勤凱

4760

櫃其他電子

107.52.50(2.27%)

收盤 | 2024/12/20 13:30 更新

93成交量

22.87 (63.59)本益比 (同業平均)

漲→跌 (2.27%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
22
-4
連5買→賣 (-4)
投信
0
0
0
連86平 (0)
自營商
2
0
2
平→買 (2)
三大法人
20
22
-2
連5買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-4
0
2
-2
3.63%
2.27%
93
2024/12/19
9
0
0
9
3.65%
0.46%
70
2024/12/18
15
0
11
26
3.72%
0.45%
75
2024/12/17
17
0
-3
14
3.62%
2.33%
55
2024/12/16
16
0
1
17
3.60%
3.59%
151
2024/12/13
17
0
2
19
3.65%
1.76%
101
2024/12/12
-15
0
4
-11
3.37%
1.30%
62
2024/12/11
-7
0
0
-7
3.41%
0.86%
135
2024/12/10
-1
0
0
-1
3.32%
1.28%
47
2024/12/09
22
0
-1
21
3.31%
1.26%
115
2024/12/06
13
0
1
14
3.24%
0.42%
47
2024/12/05
-65
0
1
-64
3.19%
0.83%
206
2024/12/04
21
0
4
25
3.35%
4.78%
206
2024/12/03
4
0
4
8
3.23%
0.88%
70
2024/12/02
-11
0
0
-10
3.21%
0.44%
40
2024/11/29
-9
0
5
-4
3.26%
0.89%
98
2024/11/28
82
0
0
82
3.30%
0.88%
210
2024/11/27
-65
0
0
-65
3.02%
2.99%
164
2024/11/26
-24
0
-1
-25
3.10%
0.43%
139
2024/11/25
14
0
2
16
3.16%
0.86%
101
2024/11/22
-16
0
6
-10
3.10%
0.43%
123
2024/11/21
31
0
0
31
3.13%
0.87%
76
2024/11/20
-51
0
0
-51
3.02%
1.29%
113
2024/11/19
21
0
4
25
3.17%
1.30%
106
2024/11/18
17
0
-2
15
3.11%
2.54%
157
2024/11/15
20
0
-26
-6
3.07%
0.43%
160
2024/11/14
-81
0
-2
-83
2.99%
3.69%
260
2024/11/13
1
0
4
5
3.16%
2.95%
216
2024/11/12
-17
0
-5
-22
3.17%
1.66%
249
2024/11/11
-24
0
0
-24
3.24%
1.23%
131
2024/11/08
-51
0
-1
-53
3.38%
3.17%
208
2024/11/07
259
0
2
261
3.56%
4.56%
513
2024/11/06
-207
0
1
-206
2.81%
5.12%
958
2024/11/05
-44
0
2
-42
3.41%
1.60%
228
2024/11/04
5
0
-1
4
3.54%
1.21%
238
2024/11/01
23
0
-12
10
3.53%
0.40%
328
2024/10/30
38
0
-69
-31
3.46%
1.59%
238
2024/10/29
62
0
-94
-32
3.33%
1.95%
509
2024/10/28
-25
0
-6
-31
3.18%
1.53%
211
2024/10/25
3
0
6
9
3.23%
1.16%
125
2024/10/24
-80
0
-4
-84
3.22%
1.15%
374
2024/10/23
27
0
1
28
3.42%
0.38%
309
2024/10/22
-18
0
-83
-101
3.33%
5.45%
897
2024/10/21
-2
0
0
-2
3.39%
0.36%
377
2024/10/18
-93
0
-3
-96
3.48%
4.17%
636
2024/10/17
125
0
152
277
3.97%
3.97%
879
2024/10/16
13
0
-10
3
3.59%
0.00%
266
2024/10/15
-32
0
22
-10
3.54%
1.09%
536
2024/10/14
43
0
-4
39
3.62%
1.11%
233
2024/10/11
69
0
-6
63
3.52%
1.81%
414
2024/10/09
-13
0
-13
-26
3.37%
2.47%
1,041
2024/10/08
-249
0
-48
-297
3.36%
9.87%
2,960
2024/10/07
-102
0
10
-92
3.81%
6.80%
2,339
2024/10/04
88
0
61
149
4.22%
2.80%
1,717
2024/10/01
-181
0
12
-169
4.06%
1.04%
1,078
2024/09/30
-51
0
-2
-53
4.62%
1.70%
1,478
2024/09/27
338
0
-24
314
4.92%
8.49%
5,061
2024/09/26
15
0
-7
8
3.86%
1.45%
583
2024/09/25
131
0
43
174
3.87%
3.00%
1,202
2024/09/24
-552
0
3
-549
3.49%
1.84%
2,833
2024/09/23
358
0
-22
336
5.01%
9.68%
1,774
2024/09/20
48
0
-23
25
3.92%
1.20%
510
2024/09/19
43
0
2
45
3.81%
4.15%
199
2024/09/18
-83
0
-10
-93
3.71%
4.37%
291
2024/09/16
41
0
-125
-84
3.98%
1.20%
351
2024/09/13
60
0
-5
55
3.93%
0.40%
221
2024/09/12
215
0
-54
161
3.74%
4.60%
626
2024/09/11
-23
0
-7
-30
3.06%
0.83%
133
2024/09/10
-120
0
3
-117
3.09%
2.82%
379
2024/09/09
-1
0
2
1
3.39%
1.22%
172
2024/09/06
-23
0
-8
-31
3.40%
0.00%
233
2024/09/05
-5
0
7
2
3.47%
0.82%
145
2024/09/04
43
0
15
58
3.53%
4.71%
591
2024/09/03
82
0
-26
56
3.38%
2.00%
654
2024/09/02
47
0
-4
43
3.14%
0.40%
202
2024/08/30
-4
0
-2
-6
2.98%
1.97%
219
2024/08/29
-42
0
-4
-46
3.03%
0.39%
243
2024/08/28
87
0
10
97
3.17%
3.66%
601
2024/08/27
40
0
12
52
2.95%
2.93%
349
2024/08/26
-22
0
-2
-24
2.91%
2.85%
280
2024/08/23
-38
0
10
-28
2.97%
5.38%
1,337
2024/08/22
-42
0
6
-36
3.00%
0.39%
803
2024/08/21
-162
0
6
-156
3.20%
4.02%
1,577
2024/08/20
-4
0
16
12
3.55%
7.79%
1,270
2024/08/19
-63
0
1
-62
3.47%
3.35%
273
2024/08/16
-12
0
6
-6
3.64%
4.82%
597
2024/08/15
42
0
12
54
3.78%
1.79%
140
2024/08/14
13
0
1
14
3.57%
1.36%
175
2024/08/13
-34
0
0
-34
3.53%
1.34%
177
2024/08/12
4
0
0
4
3.71%
0.44%
161
2024/08/09
26
0
-1
25
3.69%
2.27%
332
2024/08/08
-49
0
-4
-53
3.74%
1.35%
823
2024/08/07
247
-125
2
124
4.01%
9.85%
814
2024/08/06
223
0
-9
214
3.24%
4.25%
1,002
2024/08/05
-78
0
0
-78
2.54%
9.79%
514
2024/08/02
-32
0
-5
-37
2.81%
5.62%
315
2024/08/01
30
0
61
91
2.91%
2.05%
519
2024/07/31
-74
0
-7
-81
2.94%
5.63%
885
2024/07/30
59
0
10
69
3.18%
3.59%
311
2024/07/29
-59
0
-4
-63
3.00%
3.46%
479
2024/07/26
-19
0
-7
-26
3.19%
2.12%
313
2024/07/23
-54
0
-9
-63
3.24%
1.67%
1,102
2024/07/22
111
0
-38
73
3.41%
9.77%
1,672
2024/07/19
-540
0
-121
-661
3.02%
9.52%
3,042
2024/07/18
-150
0
-14
-164
4.67%
1.38%
2,683
2024/07/17
508
44
151
703
5.13%
4.32%
4,367
2024/07/16
64
81
3
148
3.55%
2.21%
481
2024/07/15
-251
0
98
-153
3.38%
4.56%
630
2024/07/12
181
0
-57
124
3.98%
2.52%
807
2024/07/11
42
0
8
50
3.39%
0.36%
401
2024/07/10
80
0
8
88
3.21%
0.73%
396
2024/07/09
-111
0
-2
-113
2.94%
4.84%
782
2024/07/08
-87
0
40
-47
3.10%
1.76%
997
2024/07/05
29
0
0
29
3.26%
2.53%
489
2024/07/04
-7
0
7
0
3.17%
1.77%
844
2024/07/03
-116
0
8
-108
3.23%
1.05%
1,343
2024/07/02
332
0
50
382
3.60%
7.95%
1,455
2024/07/01
29
0
1
30
2.66%
0.38%
337
2024/06/28
-1
0
50
49
2.67%
1.92%
282
2024/06/27
-19
0
0
-19
2.63%
6.14%
1,705
2024/06/26
-131
0
0
-131
2.45%
0.36%
879
2024/06/25
-158
0
70
-88
2.74%
1.77%
1,889
2024/06/24
-5
0
4
-1
2.91%
8.02%
1,967
2024/06/21
-81
0
1
-80
2.80%
1.55%
335

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯電
2303.TW
42.35
0.651.51%
67,530
廣達
2382.TW
277.50
3.001.09%
16,453
聯發科
2454.TW
1,390.00
30.002.11%
5,540

櫃其他電子產業漲跌排行

陽程
3498.TWO
57.00
3.105.75%
2,699
銳澤
7703.TWO
145.50
6.004.30%
81
彩富
5489.TWO
40.20
1.152.94%
34
耕興
6146.TWO
208.00
5.002.46%
327
東研信超
6840.TWO
51.30
1.202.40%
15

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。