勤凱

4760

櫃其他電子

100.01.10(1.11%)

收盤 | 2025/06/24 13:30 更新

188成交量

13.97 (34.43)本益比 (同業平均)

連3跌→漲 (1.11%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
125
6
119
連3賣→買 (119)
投信
0
0
0
連87平 (0)
自營商
1
0
1
連3買 (24)
三大法人
126
6
120
連3賣→買 (120)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
119
0
1
120
2.58%
1.11%
188
2025/06/23
-49
0
19
-30
2.19%
0.90%
153
2025/06/20
-53
0
4
-49
2.33%
0.20%
104
2025/06/19
-25
0
0
-25
2.46%
2.44%
41
2025/06/18
14
0
2
16
2.52%
2.50%
86
2025/06/17
0
0
0
0
2.47%
0.20%
33
2025/06/16
-14
0
6
-8
2.47%
0.20%
30
2025/06/13
-83
0
16
-67
2.64%
1.87%
187
2025/06/12
40
0
1
41
2.92%
0.96%
233
2025/06/11
15
0
0
15
2.79%
0.48%
108
2025/06/10
1
0
1
2
2.74%
0.00%
87
2025/06/09
-27
0
1
-26
2.73%
0.95%
133
2025/06/06
-6
0
0
-6
2.89%
0.48%
33
2025/06/05
-5
0
1
-4
2.91%
0.48%
42
2025/06/04
5
0
6
11
2.93%
0.97%
116
2025/06/03
-9
0
0
-9
3.29%
0.49%
56
2025/06/02
-26
0
0
-26
3.40%
3.29%
57
2025/05/29
21
0
6
27
3.57%
2.40%
110
2025/05/28
-34
0
2
-32
3.50%
0.95%
89
2025/05/27
2
0
3
5
3.61%
0.00%
75
2025/05/26
-6
0
0
-6
3.60%
0.47%
27
2025/05/23
-15
0
0
-15
3.62%
1.86%
71
2025/05/22
-2
0
0
-2
3.67%
2.27%
88
2025/05/21
-33
0
0
-33
3.68%
1.38%
160
2025/05/20
-28
0
0
-28
3.81%
4.33%
380
2025/05/19
-4
0
-1
-5
3.89%
3.26%
121
2025/05/16
-67
0
0
-67
3.91%
0.00%
124
2025/05/15
15
0
0
15
4.13%
4.88%
177
2025/05/14
44
0
0
44
4.08%
0.99%
92
2025/05/13
-4
0
0
-4
3.93%
0.50%
71
2025/05/12
23
0
0
23
3.94%
1.00%
69
2025/05/09
1
0
0
1
3.90%
1.48%
104
2025/05/08
1
0
0
1
3.89%
0.50%
84
2025/05/07
23
0
-1
22
3.89%
0.98%
123
2025/05/06
11
0
-2
9
3.82%
3.55%
71
2025/05/05
-32
0
2
-30
3.78%
5.74%
213
2025/05/02
-15
0
-6
-21
3.91%
5.03%
138
2025/04/30
-8
0
0
-8
3.99%
2.45%
54
2025/04/29
15
0
3
18
4.01%
3.45%
143
2025/04/28
32
0
1
33
3.96%
0.20%
55
2025/04/25
22
0
0
22
3.86%
3.04%
75
2025/04/24
19
0
5
24
3.79%
0.42%
111
2025/04/23
7
0
0
7
3.72%
3.48%
69
2025/04/22
-5
0
0
-5
3.70%
2.13%
111
2025/04/21
-54
0
0
-54
3.73%
2.69%
145
2025/04/18
6
0
-17
-11
3.90%
2.12%
96
2025/04/17
-3
0
0
-3
3.88%
1.29%
60
2025/04/16
13
0
0
13
3.89%
1.79%
74
2025/04/15
24
0
0
24
3.85%
5.32%
91
2025/04/14
-29
0
18
-11
3.77%
2.62%
167
2025/04/11
77
0
1
78
3.80%
3.53%
268
2025/04/10
4
0
0
4
3.55%
9.97%
29
2025/04/09
63
0
0
63
3.53%
9.81%
548
2025/04/08
-53
0
-38
-91
3.31%
9.89%
609
2025/04/07
1
0
0
1
3.48%
9.95%
69
2025/04/02
-1
0
0
-1
3.48%
0.00%
46
2025/04/01
2
0
-2
0
3.48%
3.43%
72
2025/03/31
45
0
0
45
3.48%
3.32%
327
2025/03/28
-42
0
7
-35
3.32%
5.38%
319
2025/03/27
-9
0
-1
-10
3.44%
1.33%
49
2025/03/26
2
0
0
2
3.47%
0.44%
37
2025/03/25
-25
0
1
-24
3.47%
0.88%
47
2025/03/24
-3
0
2
-1
3.55%
0.44%
56
2025/03/21
-6
0
0
-6
3.56%
1.31%
30
2025/03/20
23
0
5
28
3.58%
2.23%
110
2025/03/19
-7
0
2
-5
3.51%
0.88%
69
2025/03/18
13
0
0
13
3.53%
1.35%
85
2025/03/17
10
0
2
12
3.49%
0.45%
67
2025/03/14
-12
0
-1
-13
3.46%
2.63%
171
2025/03/13
-12
0
-1
-13
3.50%
0.44%
75
2025/03/12
17
0
1
18
3.54%
0.44%
81
2025/03/11
-2
0
-2
-4
3.48%
1.72%
161
2025/03/10
-23
0
-1
-24
3.47%
1.69%
134
2025/03/07
5
0
-3
2
3.56%
2.48%
173
2025/03/06
-39
0
-3
-42
3.66%
2.02%
275
2025/03/05
13
0
-2
11
3.77%
5.11%
668
2025/03/04
4
0
0
4
3.72%
0.86%
130
2025/03/03
-38
0
0
-38
3.70%
1.27%
112
2025/02/27
31
0
-1
30
3.79%
0.43%
207
2025/02/26
11
0
0
11
3.71%
0.43%
55
2025/02/25
-1
0
-2
-3
3.67%
2.09%
91
2025/02/24
-79
0
-2
-81
3.66%
0.00%
235
2025/02/21
-21
0
1
-20
3.92%
3.02%
384
2025/02/20
12
0
0
12
4.00%
0.43%
72
2025/02/19
30
0
0
30
3.96%
0.43%
55
2025/02/18
16
0
0
16
3.86%
0.87%
139
2025/02/17
13
0
0
13
3.80%
0.44%
130
2025/02/14
5
0
0
5
3.81%
1.72%
140
2025/02/13
24
0
0
24
3.81%
1.30%
86
2025/02/12
-8
0
0
-8
3.73%
0.86%
119
2025/02/11
-33
0
0
-33
3.75%
1.28%
134
2025/02/10
57
0
-1
56
3.87%
0.86%
273
2025/02/07
-101
0
-2
-103
3.68%
0.00%
277
2025/02/06
-11
0
0
-11
4.02%
0.87%
153
2025/02/05
26
0
0
26
4.05%
4.52%
236
2025/02/04
-86
0
0
-86
3.96%
0.45%
191
2025/02/03
29
0
-4
25
4.31%
5.21%
340
2025/01/22
5
0
-5
0
4.22%
0.96%
74
2025/01/21
1
0
-4
-3
4.20%
0.48%
66
2025/01/20
10
0
0
10
4.20%
0.48%
46
2025/01/17
0
0
1
1
4.19%
0.95%
48
2025/01/16
19
0
-1
18
4.15%
1.40%
182
2025/01/15
-45
0
-3
-48
4.11%
1.42%
197
2025/01/14
73
0
-25
48
4.26%
6.03%
237
2025/01/13
16
0
3
19
4.02%
2.45%
224
2025/01/10
0
0
5
5
3.97%
1.45%
116
2025/01/09
-14
0
-1
-15
3.97%
1.90%
59
2025/01/08
13
0
0
13
4.04%
0.48%
46
2025/01/07
5
0
-2
3
3.99%
0.96%
93
2025/01/06
37
0
0
38
3.98%
0.48%
83
2025/01/03
-11
0
-7
-18
3.86%
0.96%
83
2025/01/02
13
0
0
13
3.92%
0.48%
57
2024/12/31
57
0
3
60
3.91%
0.48%
171
2024/12/30
6
0
7
13
3.72%
4.17%
152
2024/12/27
-17
0
0
-17
3.73%
1.82%
38
2024/12/26
0
0
-5
-5
3.89%
0.00%
26
2024/12/25
54
0
-12
42
3.89%
1.85%
77

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,050.00
30.002.94%
28,120
鴻海
2317.TW
160.50
4.502.88%
66,142
聯發科
2454.TW
1,270.00
15.001.20%
4,475
廣達
2382.TW
289.50
7.502.66%
26,428
聯電
2303.TW
45.35
1.202.72%
132,384

櫃其他電子產業漲跌排行

竹陞科技
6739.TWO
373.00
28.008.12%
3,166
銳澤
7703.TWO
150.00
10.007.14%
197
陽程
3498.TWO
39.05
2.356.40%
470
同致
3552.TWO
57.70
2.805.10%
139
晉倫
6151.TWO
28.90
1.204.33%
345

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。